BSE 725GOI2063 800588 All indicator, 725GOI2063 800588 indicators All technical analysis, 725GOI2063 800588 indicators All free charts, 725GOI2063 800588 indicators All historical values BSE

Stock 800588 - Share 725GOI2063 trades in BSE

Daily Support: 106.78
Daily Resistance: 107.23
5 Day DMA Moving Average is 106.5
20 Day DMA Moving Average is 104.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	0.47%	107.45	107.00	107.45	107.00	0.49 times
Wed 25 Sep 2024	0%	106.50	106.50	106.50	106.50	0.49 times
Tue 24 Sep 2024	0%	106.00	106.50	106.50	106.00	0.05 times
Mon 23 Sep 2024	0.47%	106.50	106.50	106.50	106.50	0 times
Thu 19 Sep 2024	1.44%	106.30	106.00	106.30	106.00	7.32 times
Mon 02 Sep 2024	-0.19%	104.05	104.50	104.50	104.05	0.26 times
Fri 30 Aug 2024	-0.05%	104.00	104.70	104.75	104.00	0.13 times
Thu 29 Aug 2024	-0.24%	104.75	104.75	104.75	104.75	2.44 times
Mon 26 Aug 2024	-0.28%	105.00	105.00	105.00	105.00	0.76 times
Fri 23 Aug 2024	2.23%	105.30	105.30	105.30	105.30	0 times

Volume is calculated using 10 day average volume

BSE 725GOI2063 800588 All indicator, 725GOI2063 800588 indicators All technical analysis, 725GOI2063 800588 indicators All free charts, 725GOI2063 800588 indicators All historical values BSE

Below are charts of BSE 725GOI2063 800588 All indicator, 725GOI2063 800588 indicators All technical analysis, 725GOI2063 800588 indicators All free charts, 725GOI2063 800588 indicators All historical values BSE

725GOI2063 800588 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 725GOI2063 800588 ADX is: 21, 53, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 725GOI2063 800588 are:

ADX	+DY	-DY
20	52.7	35.1
11.1	48.6	38.9
11.8	48.7	38.5
18.8	51.3	35
17.8	52.4	36.6
0	43.2	43.2
0	45.3	45.3
8.8	49.3	41.3
12.7	50.6	39.2
16.2	51.8	37.3

ADX charts for 725GOI2063 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

725GOI2063 800588 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 725GOI2063 is 104.31

50 day MA of 725GOI2063 is 102.78

100 day MA of 725GOI2063 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 725GOI2063 800588 is uptrend

Historical Moving averages values of 725GOI2063 800588 are:

Price	20 day	50 day	100 day
107.00	104.31	102.78
106.50	104.08	102.61
106.50	103.92	102.45
106.50	103.77	102.3
106.00	103.63	102.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

725GOI2063 800588 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 725GOI2063 800588 is: 4099.5 M

Current day volume is 0.488 times compared to averaged volume 725GOI2063 has

Historical price to volume measure of 725GOI2063 is:

Price	Percent Change	Percent change within day	Volume change
107.00	0.47%	-0.42%	0.488 times
106.50	0%	0%	0.488 times
106.50	0%	0.47%	0.049 times
106.50	0.47%	0%	0 times
106.00	1.44%	-0.28%	7.318 times
104.50	-0.19%	0.43%	0.265 times
104.70	-0.05%	0.67%	0.132 times
104.75	-0.24%	0%	2.439 times
105.00	-0.28%	0%	0.759 times
105.30	2.23%	0%	0 times

Price to volume Charts of 725GOI2063 800588 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

725GOI2063 800588 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 725GOI2063 800588 is: 104.31 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 725GOI2063 800588 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.00	104.31	1.53	107.38	101.24
106.50	104.08	1.46	106.99	101.17
106.50	103.92	1.35	106.62	101.22
106.50	103.77	1.22	106.2	101.34
106.00	103.63	1.04	105.72	101.54

Bollinger Bands charts for 725GOI2063 800588 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

725GOI2063 800588 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 725GOI2063 800588

14 day 725GOI2063 800588 RSI is: 63.63

According to RSI indicator, Selling is dominating the stock of 725GOI2063 800588

Historical values of RSI indicator for 725GOI2063 are as follows in descending order:

63.63 64.27 64.27 64.27 64.93 63.48 62.5 60.93 60.03 59.25 55.31 55.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

725GOI2063 800588 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 725GOI2063 800588

12,26,9 day 725GOI2063 800588 MACD is: 105.45, 104.34, 1.11

According to MACD indicator, Prices of 725GOI2063 800588 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 725GOI2063 800588 are:

105.45, 104.34, 1.11
105.17, 104.13, 1.04
104.93, 103.94, 0.99000000000001
104.64, 103.73, 0.91
104.3, 103.51, 0.78999999999999
103.99, 103.31, 0.67999999999999
103.9, 103.22, 0.68000000000001
103.76, 103.1, 0.66000000000001
103.58, 102.97, 0.61
103.32, 102.81, 0.50999999999999

MACD charts of 725GOI2063 800588 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

725GOI2063 800588 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 725GOI2063 800588 CCI is: 124

According to CCI indicator, 725GOI2063 800588 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 725GOI2063

Historical CCI values of 725GOI2063 800588 are:

124 88 79 88 66 -32 -25 -10 4 21

CCI charts of 725GOI2063 800588 are below. Second charts towards left.

725GOI2063 800588 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 725GOI2063 800588 Stochastics is: 98

According to Stochastics indicator, Selling is coming in 725GOI2063

725GOI2063 800588 is closing near its highest highs

Historical Stochastics values of 725GOI2063 800588 are:

98 98 98 98 98 98 98 98 98 98

725GOI2063 800588 Stochastics charts are below. Third charts to the left, at the bottom