BSE 725GOI2063 800588 All indicator, 725GOI2063 800588 indicators All technical analysis, 725GOI2063 800588 indicators All free charts, 725GOI2063 800588 indicators All historical values BSE

Stock 800588 - Share 725GOI2063 trades in BSE

Daily Support: 100.98
Daily Resistance: 101.68
5 Day DMA Moving Average is 101.9
20 Day DMA Moving Average is 102.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.83%	101.40	101.35	102.00	101.30	1.16 times
Mon 08 Dec 2025	-0.2%	102.20	102.20	102.20	102.20	0 times
Fri 05 Dec 2025	0.69%	102.70	102.40	102.70	102.40	0 times
Thu 04 Dec 2025	-0.15%	102.70	101.70	102.70	101.70	1.33 times
Wed 03 Dec 2025	-0.1%	101.95	101.85	101.95	101.85	2.32 times
Tue 02 Dec 2025	0.25%	102.00	101.95	102.00	101.95	0.32 times
Mon 01 Dec 2025	-0.68%	102.50	101.70	102.50	101.70	0.5 times
Fri 28 Nov 2025	0.39%	102.40	102.40	102.40	102.40	0.12 times
Thu 27 Nov 2025	-0.49%	102.50	102.00	102.50	102.00	3.13 times
Wed 26 Nov 2025	0.2%	101.35	102.50	102.50	101.35	0.27 times

Volume is calculated using 10 day average volume

BSE 725GOI2063 800588 All indicator, 725GOI2063 800588 indicators All technical analysis, 725GOI2063 800588 indicators All free charts, 725GOI2063 800588 indicators All historical values BSE

Below are charts of BSE 725GOI2063 800588 All indicator, 725GOI2063 800588 indicators All technical analysis, 725GOI2063 800588 indicators All free charts, 725GOI2063 800588 indicators All historical values BSE

725GOI2063 800588 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 725GOI2063 800588 ADX is: 16, 25, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 725GOI2063 800588 are:

ADX	+DY	-DY
15.6	24.7	33.8
2.4	26.3	27.6
2.3	27.5	26.3
2.1	30.8	29.5
11.1	26.3	32.9
10.6	25.9	32.1
9.8	27.1	32.9
0	29.4	29.4
0	30.7	30.7
0	31.9	31.9

ADX charts for 725GOI2063 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

725GOI2063 800588 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 725GOI2063 is 102.17

50 day MA of 725GOI2063 is 102.25

100 day MA of 725GOI2063 is 103.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 725GOI2063 800588 is downtrend

Historical Moving averages values of 725GOI2063 800588 are:

Price	20 day	50 day	100 day
101.35	102.17	102.25	103.14
102.20	102.2	102.29	103.16
102.40	102.21	102.3	103.21
101.70	102.24	102.32	103.24
101.85	102.26	102.34	103.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

725GOI2063 800588 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 725GOI2063 800588 is: 4099.5 M

Current day volume is 1.159 times compared to averaged volume 725GOI2063 has

Historical price to volume measure of 725GOI2063 is:

Price	Percent Change	Percent change within day	Volume change
101.35	-0.83%	-0.05%	1.159 times
102.20	-0.2%	0%	0.004 times
102.40	0.69%	-0.29%	0.003 times
101.70	-0.15%	-0.97%	1.332 times
101.85	-0.1%	-0.1%	2.32 times
101.95	0.25%	-0.05%	0.317 times
101.70	-0.68%	-0.78%	0.498 times
102.40	0.39%	0%	0.122 times
102.00	-0.49%	-0.49%	3.13 times
102.50	0.2%	1.13%	0.268 times

Price to volume Charts of 725GOI2063 800588 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

725GOI2063 800588 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 725GOI2063 800588 is: 102.17 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 725GOI2063 800588 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.35	102.17	0.37	102.91	101.43
102.20	102.2	0.32	102.85	101.55
102.40	102.21	0.33	102.86	101.56
101.70	102.24	0.37	102.97	101.51
101.85	102.26	0.35	102.95	101.57

Bollinger Bands charts for 725GOI2063 800588 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

725GOI2063 800588 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 725GOI2063 800588

14 day 725GOI2063 800588 RSI is: 56.95

According to RSI indicator, Selling is dominating the stock of 725GOI2063 800588

Historical values of RSI indicator for 725GOI2063 are as follows in descending order:

56.95 58.24 57.16 57.09 55.79 54.29 55.46 55.91 56.72 56.52 57.86 58.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

725GOI2063 800588 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 725GOI2063 800588

12,26,9 day 725GOI2063 800588 MACD is: 102, 102.19, -0.19

According to MACD indicator, Prices of 725GOI2063 800588 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 725GOI2063 800588 are:

102, 102.19, -0.19
102.12, 102.26, -0.14
102.11, 102.26, -0.15000000000001
102.06, 102.25, -0.19
102.12, 102.29, -0.17
102.17, 102.33, -0.16
102.21, 102.36, -0.15000000000001
102.3, 102.41, -0.11
102.28, 102.41, -0.13
102.33, 102.44, -0.11

MACD charts of 725GOI2063 800588 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

725GOI2063 800588 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 725GOI2063 800588 CCI is: -210

According to CCI indicator, 725GOI2063 800588 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 725GOI2063

Historical CCI values of 725GOI2063 800588 are:

-210 40 155 -24 -82 -50 -50 116 27 8

CCI charts of 725GOI2063 800588 are below. Second charts towards left.

725GOI2063 800588 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 725GOI2063 800588 Stochastics is: 49

According to Stochastics indicator, Selling is coming in 725GOI2063

725GOI2063 800588 is neither over-bought, nor over-sold

Historical Stochastics values of 725GOI2063 800588 are:

49 49 49 49 49 49 49 49 49 49

725GOI2063 800588 Stochastics charts are below. Third charts to the left, at the bottom