ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800588 Historical charts - 725GOI2063

Historical charts for Stock 800588 - Share 725GOI2063 trades in BSE

Moving Averages for

  • 5Day Average: 99.22
  • 12Day Average: 98.97
  • 20Day Average: 98.79
  • 50Day Average: 98.96
  • 100Day Average: 100.56
  • 150Day Average: 101.72

800588 Indicators & signals

Indicator MACD (12,26,9)

99.11, 99.04, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 33.98, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800588 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 99.99 98.55 to 100.79 0.8% 3.24 times
09 Mon Mar 2026 99.20 97.36 to 99.24 -0.05% 3.25 times
06 Fri Mar 2026 99.25 99.25 to 99.30 0.25% 0.13 times
05 Thu Mar 2026 99.00 99.00 to 99.00 0.35% 0.03 times
04 Wed Mar 2026 98.65 98.51 to 98.98 -1.79% 3.28 times
02 Mon Mar 2026 100.45 100.45 to 100.45 1.87% 0 times
26 Thu Feb 2026 98.61 98.61 to 100.42 -0.03% 3.25 times
25 Wed Feb 2026 98.64 98.54 to 99.24 0.04% 0.06 times
24 Tue Feb 2026 98.60 98.50 to 98.60 -0.19% 0.01 times
23 Mon Feb 2026 98.79 98.50 to 99.00 0.29% 0 times
20 Fri Feb 2026 98.50 98.50 to 98.50 0.51% 0 times
16 Mon Feb 2026 98.00 98.00 to 99.00 0.1% 0 times

Technical analysis forecast of 800588 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800588 800588 at this time. Stock is rising and might rise more.

It appears as if 800588 800588 gave a large move recently.

Stock of 800588 (800588) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800588 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800588 stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 99.01 as target. However if you take a buy trade in 800588, then use 99.6 as stoploss and 100.4 as target.

Tomorrow's movement Prediction of 800588 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.85

Tomorrow's movement Prediction of 800588 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800588 Historical charts - Share 725GOI2063

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800588 Historical charts - Share 725GOI2063

 

Back to top