ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800588 Historical charts - 725GOI2063

Historical charts for Stock 800588 - Share 725GOI2063 trades in BSE

Moving Averages for

  • 5Day Average: 96.47
  • 12Day Average: 96.62
  • 20Day Average: 97.25
  • 50Day Average: 97.61
  • 100Day Average: 98.29
  • 150Day Average: 99.46

800588 Indicators & signals

Indicator MACD (12,26,9)

96.72, 97.14, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 32.35, 27.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800588 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 97.20 97.20 to 97.20 0.73% 0.04 times
23 Tue Jun 2026 96.50 96.50 to 96.60 -0.03% 0.09 times
22 Mon Jun 2026 96.53 96.45 to 96.54 0.19% 0.36 times
19 Fri Jun 2026 96.35 96.35 to 96.35 0.63% 0 times
18 Thu Jun 2026 95.75 95.75 to 95.99 -0.15% 0.78 times
17 Wed Jun 2026 95.89 95.51 to 95.89 0.3% 4.18 times
16 Tue Jun 2026 95.60 95.50 to 96.58 0.08% 0.36 times
15 Mon Jun 2026 95.52 95.50 to 96.77 0.06% 2.81 times
12 Fri Jun 2026 95.46 95.40 to 96.00 -1.59% 0.17 times
11 Thu Jun 2026 97.00 95.89 to 97.00 -1.84% 0.26 times
10 Wed Jun 2026 98.82 98.61 to 99.00 -0.02% 0.98 times
09 Tue Jun 2026 98.84 98.06 to 98.86 0.62% 0.15 times

Technical analysis forecast of 800588 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800588 800588 at this time. Stock is rising and might rise more.

It appears as if 800588 800588 gave a large move recently.

Stock of 800588 (800588) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800588 is bullish for shortterm, and stock might move up till 98.2 or till 99.6. Use a stoploss of 96.98 and if this stock hits its stoploss, then it can fall down till 95.81

Tomorrow's movement Prediction of 800588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800588 Historical charts - Share 725GOI2063

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800588 Historical charts - Share 725GOI2063

 

Back to top