ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800588 Historical charts - 725GOI2063

Historical charts for Stock 800588 - Share 725GOI2063 trades in BSE

Moving Averages for

  • 5Day Average: 97.47
  • 12Day Average: 98.3
  • 20Day Average: 98.58
  • 50Day Average: 98.83
  • 100Day Average: 100.17
  • 150Day Average: 101.37

800588 Indicators & signals

Indicator MACD (12,26,9)

97.96, 98.43, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

20, 25, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800588 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 96.50 96.50 to 97.10 -0.56% 0.02 times
30 Mon Mar 2026 97.04 97.00 to 97.50 -0.27% 0.4 times
27 Fri Mar 2026 97.30 97.15 to 97.35 -0.21% 0.24 times
25 Wed Mar 2026 97.50 97.42 to 98.00 -1.51% 0.21 times
18 Wed Mar 2026 98.99 98.99 to 98.99 0.48% 0 times
17 Tue Mar 2026 98.52 98.52 to 98.52 0.26% 0 times
16 Mon Mar 2026 98.26 98.07 to 99.00 -0.54% 0.16 times
13 Fri Mar 2026 98.79 98.30 to 99.49 -0.09% 0.02 times
12 Thu Mar 2026 98.88 98.60 to 98.88 0.23% 0.02 times
11 Wed Mar 2026 98.65 98.61 to 99.29 -1.34% 0.43 times
10 Tue Mar 2026 99.99 98.55 to 100.79 0.8% 8.52 times
09 Mon Mar 2026 99.20 97.36 to 99.24 -0.05% 8.55 times

Technical analysis forecast for 800588 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800588 800588 at this time. Stock is falling and might fall more.

It appears as if 800588 800588 gave a large move recently.

Stock of 800588 (800588) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800588 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.3, for a target of 97.4 or 98.26

Tomorrow's movement Prediction of 800588 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.8

Tomorrow's movement Prediction of 800588 is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800588 Historical charts - Share 725GOI2063

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800588 Historical charts - Share 725GOI2063

 

Back to top