ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800588 Historical charts - 725GOI2063

Historical charts for Stock 800588 - Share 725GOI2063 trades in BSE

Moving Averages for

  • 5Day Average: 96.02
  • 12Day Average: 96.9
  • 20Day Average: 97.35
  • 50Day Average: 97.68
  • 100Day Average: 98.33
  • 150Day Average: 99.54

800588 Indicators & signals

Indicator MACD (12,26,9)

96.65, 97.19, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 27.78, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800588 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 96.53 96.45 to 96.54 0.19% 0.37 times
19 Fri Jun 2026 96.35 96.35 to 96.35 0.63% 0 times
18 Thu Jun 2026 95.75 95.75 to 95.99 -0.15% 0.79 times
17 Wed Jun 2026 95.89 95.51 to 95.89 0.3% 4.24 times
16 Tue Jun 2026 95.60 95.50 to 96.58 0.08% 0.37 times
15 Mon Jun 2026 95.52 95.50 to 96.77 0.06% 2.85 times
12 Fri Jun 2026 95.46 95.40 to 96.00 -1.59% 0.17 times
11 Thu Jun 2026 97.00 95.89 to 97.00 -1.84% 0.26 times
10 Wed Jun 2026 98.82 98.61 to 99.00 -0.02% 0.99 times
09 Tue Jun 2026 98.84 98.06 to 98.86 0.62% 0.15 times
08 Mon Jun 2026 98.23 98.02 to 98.23 -0.53% 0.17 times
05 Fri Jun 2026 98.75 98.25 to 98.75 0.78% 0.01 times

Technical analysis forecast for 800588 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800588 800588 at this time. Stock is falling and might fall more.

It appears as if 800588 800588 gave a large move recently.

Stock of 800588 (800588) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800588 is bearish for shortterm, and stock might move down till 95.8 or till 94.4. Use a stoploss of 97.01 and if the stock hits stoploss, then it can shoot up till 98.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800588 Historical charts - Share 725GOI2063

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800588 Historical charts - Share 725GOI2063

 

Back to top