Munafa Stock Market Course + Intraday & FNO calls 
725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800588
- 800588 Experts view
- Tomorrow's Movement 800588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 725goi2063
Strong intraday Stock price targets for 725goi2063 are 97.85 and 97.96
| Intraday Target 1 | 97.83 |
| Intraday Target 2 | 97.86 |
| Intraday Target 3 | 97.936666666667 |
| Intraday Target 4 | 97.97 |
| Intraday Target 5 | 98.05 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.90 (-0.22%) | 98.01 | 97.90 - 98.01 | 0.3302 times | Thu 12 February 2026 | 98.12 (-0.2%) | 98.35 | 98.12 - 98.35 | 0.0235 times | Wed 11 February 2026 | 98.32 (-0.08%) | 98.70 | 98.29 - 98.70 | 0.3863 times | Tue 10 February 2026 | 98.40 (0.2%) | 99.00 | 98.40 - 99.00 | 0.001 times | Mon 09 February 2026 | 98.20 (-0.81%) | 98.20 | 98.20 - 98.20 | 0.5186 times | Thu 05 February 2026 | 99.00 (-0.5%) | 99.50 | 99.00 - 99.50 | 0.1155 times | Wed 04 February 2026 | 99.50 (0.76%) | 99.60 | 99.50 - 99.60 | 0.0094 times | Tue 03 February 2026 | 98.75 (0.27%) | 98.48 | 98.48 - 98.75 | 4.7148 times | Mon 02 February 2026 | 98.48 (-0.42%) | 99.95 | 97.00 - 99.95 | 3.8888 times | Wed 28 January 2026 | 98.90 (0.61%) | 98.84 | 98.84 - 98.90 | 0.0118 times | Tue 27 January 2026 | 98.30 (-0.3%) | 98.30 | 98.30 - 98.30 | 0.2829 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 97.35 and 98.45
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 98.266666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 99.37 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.90 (-1.11%) | 98.20 | 97.90 - 99.00 | 0.9916 times | Thu 05 February 2026 | 99.00 (0.1%) | 99.95 | 97.00 - 99.95 | 6.8711 times | Wed 28 January 2026 | 98.90 (0.3%) | 98.30 | 98.30 - 98.90 | 0.232 times | Fri 23 January 2026 | 98.60 (-0.4%) | 99.00 | 98.37 - 100.24 | 0.8075 times | Fri 16 January 2026 | 99.00 (-1.28%) | 100.18 | 98.21 - 100.18 | 0.1598 times | Thu 08 January 2026 | 100.28 (0.78%) | 98.51 | 98.51 - 100.28 | 0.0652 times | Fri 02 January 2026 | 99.50 (0%) | 99.50 | 98.30 - 100.39 | 0.1515 times | Fri 26 December 2025 | 99.50 (1.02%) | 98.50 | 98.35 - 99.85 | 0.1252 times | Fri 19 December 2025 | 98.50 (0.1%) | 99.00 | 98.20 - 99.00 | 0.427 times | Fri 12 December 2025 | 98.40 (-3.91%) | 102.20 | 98.30 - 102.20 | 0.1689 times | Fri 05 December 2025 | 102.40 (0%) | 102.50 | 101.70 - 102.70 | 0.136 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 95.98 and 98.93
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 96.62 |
| Monthly Target 3 | 98.283333333333 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.90 (-1.01%) | 99.95 | 97.00 - 99.95 | 5.8164 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.9606 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.7209 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 1.2738 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.723 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.0867 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.1161 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.1363 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.1359 times | Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.0303 times | Wed 30 April 2025 | 108.10 (3.2%) | 105.00 | 105.00 - 108.20 | 3.0507 times |
Yearly price and charts 725goi2063
Strong yearly Stock price targets for 725goi2063 800588 are 95.76 and 99.15
| Yearly Target 1 | 95.04 |
| Yearly Target 2 | 96.47 |
| Yearly Target 3 | 98.43 |
| Yearly Target 4 | 99.86 |
| Yearly Target 5 | 101.82 |
Yearly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.90 (-1.95%) | 99.00 | 97.00 - 100.39 | 1.3439 times | Wed 31 December 2025 | 99.85 (-3.15%) | 103.50 | 98.20 - 113.00 | 1.6227 times | Tue 17 December 2024 | 103.10 (4.41%) | 98.75 | 98.01 - 107.45 | 0.9339 times | Thu 28 December 2023 | 98.75 (0%) | 101.00 | 96.65 - 101.25 | 0.0995 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 725goi2063
Tomorrow's movement Prediction of 725goi2063 800588 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 725goi2063 800588 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 725goi2063 (800588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 725goi2063 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 725goi2063 in short term and the sell signal is strong.
725goi2063 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 725goi2063 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 725goi2063 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and 725goi2063 800588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.
725goi2063 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 98.54 |
| 20 day DMA | 98.89 |
| 35 day DMA | 99 |
| 50 day DMA | 99.63 |
| 100 day DMA | 101.03 |
| 150 day DMA | 102.26 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 98.39 | 98.52 |
| 12 day EMA | 98.53 | 98.64 | 98.74 |
| 20 day EMA | 98.78 | 98.87 | 98.95 |
| 35 day EMA | 99.27 | 99.35 | 99.42 |
| 50 day EMA | 99.69 | 99.76 | 99.83 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 98.41 | 98.68 |
| 12 day SMA | 98.54 | 98.67 | 98.76 |
| 20 day SMA | 98.89 | 98.97 | 99.03 |
| 35 day SMA | 99 | 99.02 | 99.03 |
| 50 day SMA | 99.63 | 99.71 | 99.79 |
| 100 day SMA | 101.03 | 101.08 | 101.18 |
| 150 day SMA | 102.26 | 102.31 | 102.36 |
| 200 day SMA | 102.68 | 102.69 | 102.72 |
Videos related to: 725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
