Munafa Stock Market Course + Intraday & FNO calls 
725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800588
- 800588 Experts view
- Tomorrow's Movement 800588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 725goi2063
Strong intraday Stock price targets for 725goi2063 are 95.8 and 96.61
| Intraday Target 1 | 95.6 |
| Intraday Target 2 | 96 |
| Intraday Target 3 | 96.41 |
| Intraday Target 4 | 96.81 |
| Intraday Target 5 | 97.22 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.40 (-0.21%) | 96.50 | 96.01 - 96.82 | 2.3125 times | Mon 06 April 2026 | 96.60 (0.1%) | 96.60 | 96.60 - 96.60 | 0.0064 times | Thu 02 April 2026 | 96.50 (-0.56%) | 97.10 | 96.50 - 97.10 | 0.1528 times | Mon 30 March 2026 | 97.04 (-0.27%) | 97.50 | 97.00 - 97.50 | 2.9516 times | Fri 27 March 2026 | 97.30 (-0.21%) | 97.23 | 97.15 - 97.35 | 1.7229 times | Wed 25 March 2026 | 97.50 (-1.51%) | 98.00 | 97.42 - 98.00 | 1.5021 times | Wed 18 March 2026 | 98.99 (0.48%) | 98.99 | 98.99 - 98.99 | 0.0042 times | Tue 17 March 2026 | 98.52 (0.26%) | 98.52 | 98.52 - 98.52 | 0.0125 times | Mon 16 March 2026 | 98.26 (-0.54%) | 99.00 | 98.07 - 99.00 | 1.1584 times | Fri 13 March 2026 | 98.79 (-0.09%) | 99.49 | 98.30 - 99.49 | 0.1767 times | Thu 12 March 2026 | 98.88 (0.23%) | 98.60 | 98.60 - 98.88 | 0.1425 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 95.8 and 96.61
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 96.41 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.40 (-0.1%) | 96.60 | 96.01 - 96.82 | 0.058 times | Thu 02 April 2026 | 96.50 (-0.82%) | 97.50 | 96.50 - 97.50 | 0.0776 times | Fri 27 March 2026 | 97.30 (-1.71%) | 98.00 | 97.15 - 98.00 | 0.0806 times | Wed 18 March 2026 | 98.99 (0.2%) | 99.00 | 98.07 - 99.00 | 0.0294 times | Fri 13 March 2026 | 98.79 (-0.46%) | 98.01 | 97.36 - 100.79 | 3.2052 times | Fri 06 March 2026 | 99.25 (0.65%) | 100.45 | 98.51 - 100.45 | 1.6515 times | Thu 26 February 2026 | 98.61 (0.11%) | 98.50 | 98.50 - 100.42 | 1.5987 times | Fri 20 February 2026 | 98.50 (0.61%) | 99.00 | 98.00 - 99.00 | 0.0003 times | Fri 13 February 2026 | 97.90 (-1.11%) | 98.20 | 97.90 - 99.00 | 0.416 times | Thu 05 February 2026 | 99.00 (0.1%) | 99.95 | 97.00 - 99.95 | 2.8826 times | Wed 28 January 2026 | 98.90 (0.3%) | 98.30 | 98.30 - 98.90 | 0.0973 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 95.66 and 96.75
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 95.91 |
| Monthly Target 3 | 96.503333333333 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.40 (-0.66%) | 97.10 | 96.01 - 97.10 | 0.0503 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 4.1052 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 3.9888 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.4437 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.333 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.5883 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.334 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.04 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.0536 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.0629 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.0627 times |
Yearly price and charts 725goi2063
Strong yearly Stock price targets for 725goi2063 800588 are 93.82 and 98.6
| Yearly Target 1 | 92.95 |
| Yearly Target 2 | 94.68 |
| Yearly Target 3 | 97.733333333333 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 102.51 |
Yearly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.40 (-3.46%) | 99.00 | 96.01 - 100.79 | 2.3251 times | Wed 31 December 2025 | 99.85 (-3.15%) | 103.50 | 98.20 - 113.00 | 1.0233 times | Tue 17 December 2024 | 103.10 (4.41%) | 98.75 | 98.01 - 107.45 | 0.5889 times | Thu 28 December 2023 | 98.75 (0%) | 101.00 | 96.65 - 101.25 | 0.0627 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 725goi2063
Tomorrow's movement Prediction of 725goi2063 800588 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 725goi2063 800588 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 725goi2063 800588 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 725goi2063 800588 is strongly bearish. It has broken a strong support of 97 and is expected to move down further.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 725goi2063 (800588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 725goi2063 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 725goi2063 in short term and the sell signal is strong.
725goi2063 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 725goi2063 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 725goi2063 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and 725goi2063 800588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.
725goi2063 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 96.77 |
| 12 day DMA | 97.79 |
| 20 day DMA | 98.36 |
| 35 day DMA | 98.43 |
| 50 day DMA | 98.71 |
| 100 day DMA | 100.07 |
| 150 day DMA | 101.29 |
| 200 day DMA | 102.16 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 97.06 | 97.29 |
| 12 day EMA | 97.54 | 97.75 | 97.96 |
| 20 day EMA | 97.93 | 98.09 | 98.25 |
| 35 day EMA | 98.35 | 98.46 | 98.57 |
| 50 day EMA | 98.56 | 98.65 | 98.73 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.77 | 96.99 | 97.47 |
| 12 day SMA | 97.79 | 98.09 | 98.3 |
| 20 day SMA | 98.36 | 98.47 | 98.58 |
| 35 day SMA | 98.43 | 98.49 | 98.57 |
| 50 day SMA | 98.71 | 98.77 | 98.83 |
| 100 day SMA | 100.07 | 100.14 | 100.17 |
| 150 day SMA | 101.29 | 101.33 | 101.37 |
| 200 day SMA | 102.16 | 102.19 | 102.22 |
Videos related to: 725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
