BSE 736GOI2052 800452 All indicator, 736GOI2052 800452 indicators All technical analysis, 736GOI2052 800452 indicators All free charts, 736GOI2052 800452 indicators All historical values BSE

Stock 800452 - Share 736GOI2052 trades in BSE

Daily Support: 105.5
Daily Resistance: 105.5
5 Day DMA Moving Average is 103.27
20 Day DMA Moving Average is 106.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	3.63%	105.50	105.50	105.50	105.50	0.01 times
Thu 27 Nov 2025	-2.58%	103.45	101.80	103.45	101.80	0.08 times
Tue 18 Nov 2025	0%	104.50	104.50	104.50	104.50	0.01 times
Tue 11 Nov 2025	4.45%	104.50	104.50	104.50	104.50	0 times
Fri 19 Sep 2025	-0.94%	100.05	100.05	100.05	100.05	0.26 times
Thu 18 Sep 2025	0.3%	101.00	101.00	101.00	101.00	0.42 times
Wed 17 Sep 2025	-0.3%	100.70	100.70	100.70	100.70	16.45 times
Mon 15 Sep 2025	-0.39%	101.00	101.00	101.00	101.00	0.56 times
Fri 12 Sep 2025	-0.2%	101.40	101.40	101.40	101.40	0.07 times
Thu 11 Sep 2025	-3.92%	101.60	101.60	101.60	101.60	3.34 times

Volume is calculated using 10 day average volume

BSE 736GOI2052 800452 All indicator, 736GOI2052 800452 indicators All technical analysis, 736GOI2052 800452 indicators All free charts, 736GOI2052 800452 indicators All historical values BSE

Below are charts of BSE 736GOI2052 800452 All indicator, 736GOI2052 800452 indicators All technical analysis, 736GOI2052 800452 indicators All free charts, 736GOI2052 800452 indicators All historical values BSE

736GOI2052 800452 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 736GOI2052 800452 ADX is: 11, 38, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 736GOI2052 800452 are:

ADX	+DY	-DY
10.2	37.8	30.8
4.2	36.3	33.3
13.2	38.3	29.4
13	38.2	29.4
0.8	32.6	32.1
3.6	33.2	30.8
3	32.9	30.9
3.9	33.1	30.6
5	33.3	30.1
5.6	33.3	29.8

ADX charts for 736GOI2052 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

736GOI2052 800452 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 736GOI2052 is 106.85

50 day MA of 736GOI2052 is 107.07

100 day MA of 736GOI2052 is 105.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 736GOI2052 800452 is downtrend

Historical Moving averages values of 736GOI2052 800452 are:

Price	20 day	50 day	100 day
105.50	106.85	107.07	105.56
101.80	106.89	107.07	105.54
104.50	107.17	107.14	105.55
104.50	107.23	107.13	105.54
100.05	107.23	107.16	105.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

736GOI2052 800452 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 736GOI2052 800452 is: 3040 M

Current day volume is 0.008 times compared to averaged volume 736GOI2052 has

Historical price to volume measure of 736GOI2052 is:

Price	Percent Change	Percent change within day	Volume change
105.50	3.63%	0%	0.008 times
101.80	-2.58%	-1.59%	0.081 times
104.50	0%	0%	0.008 times
104.50	4.45%	0%	0 times
100.05	-0.94%	0%	0.257 times
101.00	0.3%	0%	0.424 times
100.70	-0.3%	0%	16.447 times
101.00	-0.39%	0%	0.561 times
101.40	-0.2%	0%	0.07 times
101.60	-3.92%	0%	3.337 times

Price to volume Charts of 736GOI2052 800452 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

736GOI2052 800452 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 736GOI2052 800452 is: 106.85 & deviation is 7.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 736GOI2052 800452 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.50	106.85	7.52	121.88	91.82
101.80	106.89	7.51	121.91	91.87
104.50	107.17	7.42	122.01	92.33
104.50	107.23	7.4	122.04	92.42
100.05	107.23	7.4	122.03	92.43

Bollinger Bands charts for 736GOI2052 800452 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

736GOI2052 800452 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 736GOI2052 800452

14 day 736GOI2052 800452 RSI is: 54.66

According to RSI indicator, Buying is dominating the stock of 736GOI2052 800452

Historical values of RSI indicator for 736GOI2052 are as follows in descending order:

54.66 54.23 54.37 54.37 53.41 52.25 53.91 52.27 50.68 48.94 49.52 55.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

736GOI2052 800452 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 736GOI2052 800452

12,26,9 day 736GOI2052 800452 MACD is: 104.48, 105.79, -1.31

According to MACD indicator, Prices of 736GOI2052 800452 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 736GOI2052 800452 are:

104.48, 105.79, -1.31
104.3, 105.81, -1.51
104.75, 106.13, -1.38
104.79, 106.26, -1.47
104.84, 106.4, -1.56
105.71, 106.91, -1.2
106.57, 107.38, -0.81
107.64, 107.92, -0.28
108.85, 108.47, 0.38
110.2, 109.04, 1.16

MACD charts of 736GOI2052 800452 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

736GOI2052 800452 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 736GOI2052 800452 CCI is: -6

According to CCI indicator, 736GOI2052 800452 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 736GOI2052

Historical CCI values of 736GOI2052 800452 are:

-6 -45 -18 -18 -73 -61 -65 -61 -56 -54

CCI charts of 736GOI2052 800452 are below. Second charts towards left.

736GOI2052 800452 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 736GOI2052 800452 Stochastics is: 14

According to Stochastics indicator, Buying is coming in 736GOI2052

736GOI2052 800452 is closing near its lowest lows

Historical Stochastics values of 736GOI2052 800452 are:

14 14 14 14 14 14 14 14 14 14

736GOI2052 800452 Stochastics charts are below. Third charts to the left, at the bottom