ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800452 Historical charts - 736GOI2052

Historical charts for Stock 800452 - Share 736GOI2052 trades in BSE

Moving Averages for

  • 5Day Average: 101.77
  • 12Day Average: 101.99
  • 20Day Average: 103.54
  • 50Day Average: 105.32
  • 100Day Average: 105.72
  • 150Day Average: 104.35

800452 Indicators & signals

Indicator MACD (12,26,9)

102.34, 103.35, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

0.91, 40.19, 39.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 101.45 101.40 to 101.50 -1.5% 21.39 times
06 Thu Aug 2026 103.00 101.25 to 103.00 1.48% 0.19 times
05 Wed Aug 2026 101.50 101.50 to 101.50 1.09% 4.28 times
27 Mon Jul 2026 100.41 100.41 to 100.41 -2.04% 0 times
08 Wed Jul 2026 102.50 102.50 to 102.50 4.49% 0.53 times
10 Wed Jun 2026 98.10 98.10 to 98.10 -10% 0.01 times
09 Tue Jun 2026 109.00 99.00 to 109.00 -0.89% 0.04 times
26 Tue May 2026 109.98 109.98 to 109.98 9.99% 0 times
20 Wed May 2026 99.99 99.99 to 99.99 0% 0.64 times
18 Mon May 2026 99.99 99.99 to 99.99 0% 0.02 times
15 Fri May 2026 99.99 99.98 to 99.99 2.03% 4.28 times
22 Wed Apr 2026 98.00 98.00 to 98.00 3% 4.28 times

Technical analysis forecast for 800452 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800452 800452 at this time. Stock is falling and might fall more.

It appears as if 800452 800452 gave a large move recently.

Stock of 800452 (800452) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800452 is bearish for shortterm, and stock might move down till 96.6 or till 89. Use a stoploss of 102.92 and if the stock hits stoploss, then it can shoot up till 109.24

Tomorrow's movement Prediction of 800452 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.71

Tomorrow's movement Prediction of 800452 looks bearish. It has broken an important moving average level of 102.92 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800452 Historical charts - Share 736GOI2052

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800452 Historical charts - Share 736GOI2052

 

Back to top