ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800452 Historical charts - 736GOI2052

Historical charts for Stock 800452 - Share 736GOI2052 trades in BSE

Moving Averages for

  • 5Day Average: 98.69
  • 12Day Average: 100.78
  • 20Day Average: 100.67
  • 50Day Average: 104.55
  • 100Day Average: 105.46
  • 150Day Average: 104.31

800452 Indicators & signals

Indicator MACD (12,26,9)

100.29, 101.86, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

2.55, 40.12, 42.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 99.25 99.25 to 99.25 0.51% 0.02 times
16 Wed Sep 2026 98.75 98.75 to 98.75 0% 1.2 times
15 Tue Sep 2026 98.75 97.50 to 98.75 2.6% 1.57 times
11 Fri Sep 2026 96.25 96.25 to 96.25 -4.18% 0 times
03 Thu Sep 2026 100.45 100.45 to 100.45 -0.99% 0.04 times
19 Wed Aug 2026 101.45 101.40 to 101.50 -1.5% 5.83 times
06 Thu Aug 2026 103.00 101.25 to 103.00 1.48% 0.05 times
05 Wed Aug 2026 101.50 101.50 to 101.50 1.09% 1.17 times
27 Mon Jul 2026 100.41 100.41 to 100.41 -2.04% 0 times
08 Wed Jul 2026 102.50 102.50 to 102.50 4.49% 0.15 times
10 Wed Jun 2026 98.10 98.10 to 98.10 -10% 0 times
09 Tue Jun 2026 109.00 99.00 to 109.00 -0.89% 0.01 times

Technical analysis forecast for 800452 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800452 800452 at this time. Stock is falling and might fall more.

It appears as if 800452 800452 gave a large move recently.

Stock of 800452 (800452) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800452 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.7 as stoploss in an intra day buy trade for a target of 101.25. However, stock will show a bearish move below 97.7.

Tomorrow's movement Prediction of 800452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800452 Historical charts - Share 736GOI2052

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800452 Historical charts - Share 736GOI2052

 

Back to top