ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800452 Historical charts - 736GOI2052

Historical charts for Stock 800452 - Share 736GOI2052 trades in BSE

Moving Averages for

  • 5Day Average: 110.14
  • 12Day Average: 105.73
  • 20Day Average: 108.02
  • 50Day Average: 107.37
  • 100Day Average: 106
  • 150Day Average: 104.61

800452 Indicators & signals

Indicator MACD (12,26,9)

108.34, 107.36, -0.31
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 46.75, 37.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 110.70 110.70 to 110.70 -10% 0.07 times
29 Thu Jan 2026 123.00 123.00 to 123.00 9.48% 2.2 times
14 Wed Jan 2026 112.35 112.35 to 112.35 9.99% 0.02 times
26 Fri Dec 2025 102.15 102.15 to 102.15 -0.34% 0.29 times
19 Fri Dec 2025 102.50 102.50 to 102.50 -2.84% 4.06 times
01 Mon Dec 2025 105.50 105.50 to 105.50 3.63% 0.04 times
27 Thu Nov 2025 101.80 101.80 to 103.45 -2.58% 0.36 times
18 Tue Nov 2025 104.50 104.50 to 104.50 0% 0.04 times
11 Tue Nov 2025 104.50 104.50 to 104.50 4.45% 0 times
19 Fri Sep 2025 100.05 100.05 to 100.05 -0.94% 1.13 times
18 Thu Sep 2025 101.00 101.00 to 101.00 0.3% 1.87 times
17 Wed Sep 2025 100.70 100.70 to 100.70 -0.3% 72.42 times

Technical analysis forecast of 800452 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800452 800452 at this time. Stock is rising and might rise more.

It appears as if 800452 800452 gave a large move recently.

Stock of 800452 (800452) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800452 is bullish for shortterm, and stock might move up till 116 or till 126.1. Use a stoploss of 107.55 and if this stock hits its stoploss, then it can fall down till 99.11

Tomorrow's movement Prediction of 800452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800452 Historical charts - Share 736GOI2052

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800452 Historical charts - Share 736GOI2052

 

Back to top