ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800452 Historical charts - 736GOI2052

Historical charts for Stock 800452 - Share 736GOI2052 trades in BSE

Moving Averages for

  • 5Day Average: 97.76
  • 12Day Average: 98.54
  • 20Day Average: 100.35
  • 50Day Average: 103.59
  • 100Day Average: 105.02
  • 150Day Average: 104.22

800452 Indicators & signals

Indicator MACD (12,26,9)

98.39, 100.31, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

21.99, 33.13, 51.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 92.81 92.81 to 92.81 -0.47% 0 times
26 Mon Oct 2026 93.25 93.25 to 93.25 -9.47% 0.53 times
21 Wed Oct 2026 103.00 103.00 to 103.00 0% 0.06 times
13 Tue Oct 2026 103.00 103.00 to 103.00 6.46% 0 times
21 Mon Sep 2026 96.75 96.75 to 98.75 -2.03% 6.64 times
18 Fri Sep 2026 98.75 98.75 to 98.75 -0.5% 0 times
17 Thu Sep 2026 99.25 99.25 to 99.25 0.51% 0.02 times
16 Wed Sep 2026 98.75 98.75 to 98.75 0% 1.17 times
15 Tue Sep 2026 98.75 97.50 to 98.75 2.6% 1.54 times
11 Fri Sep 2026 96.25 96.25 to 96.25 -4.18% 0 times
03 Thu Sep 2026 100.45 100.45 to 100.45 -0.99% 0.03 times
19 Wed Aug 2026 101.45 101.40 to 101.50 -1.5% 5.72 times

Technical analysis forecast for 800452 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800452 800452 at this time. Stock is falling and might fall more.

It appears as if 800452 800452 gave a large move recently.

Stock of 800452 (800452) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800452 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800452 stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 90.4 as target. However if you take a buy trade in 800452, then use 95.4 as stoploss and 99.59 as target.

Tomorrow's movement Prediction of 800452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.88

Tomorrow's movement Prediction of 800452 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800452 Historical charts - Share 736GOI2052

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800452 Historical charts - Share 736GOI2052

 

Back to top