PVM Price Volume Measure charts 736GOI2052 800452 share BSE Stock Exchange

Stock 800452 - Share 736GOI2052 trades in BSE

Daily Support: 98
Daily Resistance: 98
5 Day Moving Average is 99.33
20 Day Moving Average is 103.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	3%	98.00	98.00	98.00	98.00	-30.61%
Wed 08 Apr 2026	-3.2%	95.15	95.15	95.15	95.15	-47.23%
Wed 01 Apr 2026	-4.19%	98.30	98.30	98.30	98.30	-99.65%
Fri 13 Mar 2026	0%	102.60	102.60	102.60	102.60	-99.31%
Tue 24 Feb 2026	-7.32%	102.60	102.60	102.60	102.60	-98.27%
Thu 12 Feb 2026	-10%	110.70	110.70	110.70	110.70	-98.27%
Thu 29 Jan 2026	9.48%	123.00	123.00	123.00	123.00	-47.23%
Wed 14 Jan 2026	9.99%	112.35	112.35	112.35	112.35	-99.48%
Fri 26 Dec 2025	-0.34%	102.15	102.15	102.15	102.15	-93.06%
Fri 19 Dec 2025	-2.84%	102.50	102.50	102.50	102.50	-2.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 736GOI2052 800452 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!