BSE GS15DEC27C 800407 All indicator, GS15DEC27C 800407 indicators All technical analysis, GS15DEC27C 800407 indicators All free charts, GS15DEC27C 800407 indicators All historical values BSE

Stock 800407 - Share GS15DEC27C trades in BSE

Daily Support: 90
Daily Resistance: 90
5 Day DMA Moving Average is 83.37
20 Day DMA Moving Average is 50.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	7.33%	90.00	90.00	90.00	90.00	0 times
Mon 18 Aug 2025	-2.5%	83.85	83.85	83.85	83.85	0 times
Wed 11 Dec 2024	9.55%	86.00	86.00	86.00	86.00	0 times
Mon 24 Jun 2024	0%	78.50	78.50	78.50	78.50	0 times
Fri 21 Jun 2024	0%	78.50	78.50	78.50	78.50	0 times
Wed 19 Jun 2024	-0.63%	78.50	78.50	78.50	78.50	0 times
Tue 18 Jun 2024	7.64%	79.00	79.00	79.00	79.00	0 times
Wed 11 Oct 2023	1.79%	73.39	73.39	73.39	73.39	4.94 times
Wed 07 Jun 2023	-1.23%	68.60	72.10	72.10	68.60	0 times
Wed 31 May 2023	0.41%	73.00	73.00	73.00	73.00	0 times

Volume is calculated using 10 day average volume

BSE GS15DEC27C 800407 All indicator, GS15DEC27C 800407 indicators All technical analysis, GS15DEC27C 800407 indicators All free charts, GS15DEC27C 800407 indicators All historical values BSE

Below are charts of BSE GS15DEC27C 800407 All indicator, GS15DEC27C 800407 indicators All technical analysis, GS15DEC27C 800407 indicators All free charts, GS15DEC27C 800407 indicators All historical values BSE

GS15DEC27C 800407 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GS15DEC27C 800407 ADX is: 56, 78, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GS15DEC27C 800407 are:

ADX	+DY	-DY
55.9	77.6	21.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for GS15DEC27C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GS15DEC27C 800407 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GS15DEC27C is

50 day MA of GS15DEC27C is

100 day MA of GS15DEC27C is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GS15DEC27C 800407 is downtrend

Historical Moving averages values of GS15DEC27C 800407 are:

Price	20 day	50 day	100 day
90.00
83.85
86.00
78.50
78.50

Moving averages charts of $comp $sb are below. First chart to the right hand side

GS15DEC27C 800407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GS15DEC27C 800407 is: 196298 M

Current day volume is 0.001 times compared to averaged volume GS15DEC27C has

Historical price to volume measure of GS15DEC27C is:

Price	Percent Change	Percent change within day	Volume change
90.00	7.33%	0%	0.001 times
83.85	-2.5%	0%	0 times
86.00	9.55%	0%	0 times
78.50	0%	0%	0.001 times
78.50	0%	0%	0.001 times
78.50	-0.63%	0%	0 times
79.00	7.64%	0%	0 times
73.39	1.79%	0%	4.944 times
72.10	-1.23%	5.1%	0.003 times
73.00	0.41%	0%	0.001 times

Price to volume Charts of GS15DEC27C 800407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GS15DEC27C 800407 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GS15DEC27C 800407 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GS15DEC27C 800407 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.00		0	0	0
83.85		0	0	0
86.00		0	0	0
78.50		0	0	0
78.50		0	0	0

Bollinger Bands charts for GS15DEC27C 800407 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GS15DEC27C 800407 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GS15DEC27C 800407

14 day GS15DEC27C 800407 RSI is: 20.95

According to RSI indicator, Buying is dominating the stock of GS15DEC27C 800407

Historical values of RSI indicator for GS15DEC27C are as follows in descending order:

20.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GS15DEC27C 800407 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GS15DEC27C 800407

12,26,9 day GS15DEC27C 800407 MACD is: 78.47, 0, 78.47

According to MACD indicator, Prices of GS15DEC27C 800407 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GS15DEC27C 800407 are:

78.47, 0, 78.47
76.37, 0, 76.37
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of GS15DEC27C 800407 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GS15DEC27C 800407 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GS15DEC27C 800407 CCI is: 214

According to CCI indicator, GS15DEC27C 800407 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GS15DEC27C

Historical CCI values of GS15DEC27C 800407 are:

214 142 167 79 79 79 85 19 -10 15

CCI charts of GS15DEC27C 800407 are below. Second charts towards left.

GS15DEC27C 800407 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GS15DEC27C 800407 Stochastics is: 50

According to Stochastics indicator,

GS15DEC27C 800407 is neither over-bought, nor over-sold

Historical Stochastics values of GS15DEC27C 800407 are:

50 50 50 50 50 50 50 50 50 50

GS15DEC27C 800407 Stochastics charts are below. Third charts to the left, at the bottom