PVM Price Volume Measure charts GS15DEC27C 800407 share BSE Stock Exchange

Stock 800407 - Share GS15DEC27C trades in BSE

Daily Support: 90
Daily Resistance: 90
5 Day Moving Average is 83.37
20 Day Moving Average is 50.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	7.33%	90.00	90.00	90.00	90.00	-99.88%
Mon 18 Aug 2025	-2.5%	83.85	83.85	83.85	83.85	-100%
Wed 11 Dec 2024	9.55%	86.00	86.00	86.00	86.00	-100%
Mon 24 Jun 2024	0%	78.50	78.50	78.50	78.50	-99.88%
Fri 21 Jun 2024	0%	78.50	78.50	78.50	78.50	-99.88%
Wed 19 Jun 2024	-0.63%	78.50	78.50	78.50	78.50	-100%
Tue 18 Jun 2024	7.64%	79.00	79.00	79.00	79.00	-99.99%
Wed 11 Oct 2023	1.79%	73.39	73.39	73.39	73.39	542.66%
Wed 07 Jun 2023	-1.23%	68.60	72.10	72.10	68.60	-99.67%
Wed 31 May 2023	0.41%	73.00	73.00	73.00	73.00	-99.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS15DEC27C 800407 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!