Force Index chart GS15DEC27C 800407 share BSE Stock Exchange

Stock 800407 - Share GS15DEC27C trades in BSE

Daily Support: 90
Daily Resistance: 90
5 Day Moving Average is 83.37
20 Day Moving Average is 50.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	7.33%	90.00	90.00	90.00	90.00	-99.88%
Mon 18 Aug 2025	-2.5%	83.85	83.85	83.85	83.85	-100%
Wed 11 Dec 2024	9.55%	86.00	86.00	86.00	86.00	-100%
Mon 24 Jun 2024	0%	78.50	78.50	78.50	78.50	-99.88%
Fri 21 Jun 2024	0%	78.50	78.50	78.50	78.50	-99.88%
Wed 19 Jun 2024	-0.63%	78.50	78.50	78.50	78.50	-100%
Tue 18 Jun 2024	7.64%	79.00	79.00	79.00	79.00	-99.99%
Wed 11 Oct 2023	1.79%	73.39	73.39	73.39	73.39	542.66%
Wed 07 Jun 2023	-1.23%	68.60	72.10	72.10	68.60	-99.67%
Wed 31 May 2023	0.41%	73.00	73.00	73.00	73.00	-99.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of GS15DEC27C 800407 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.