Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBAUG29 800385 PriceVolume indicator, SGBAUG29 800385 indicators PriceVolume technical analysis, SGBAUG29 800385 indicators PriceVolume free charts, SGBAUG29 800385 indicators PriceVolume historical values BSE
Stock 800385 - Share SGBAUG29 trades in BSE
BSE SGBAUG29 800385 PriceVolume indicator, SGBAUG29 800385 indicators PriceVolume technical analysis, SGBAUG29 800385 indicators PriceVolume free charts, SGBAUG29 800385 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBAUG29 800385 RSI indicator technical analysis
- SGBAUG29 800385 CCI indicator technical analysis
- SGBAUG29 800385 ADX indicator technical analysis
- SGBAUG29 800385 MACD indicator technical analysis
- SGBAUG29 800385 BollingerBands indicator technical analysis
- SGBAUG29 800385 Stochastics indicator technical analysis
- SGBAUG29 800385 MA indicator technical analysis
- SGBAUG29 800385 PriceVolume indicator technical analysis
- Daily Support: 15988.89
- Daily Resistance: 16014.89
- 5 Day DMA Moving Average is 15752.85
- 20 Day DMA Moving Average is 16838.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.02% | 16026.00 | 16003.77 | 16026.00 | 16000.00 | 0.34 times |
| Tue 10 Feb 2026 | 0.73% | 16005.00 | 16000.00 | 16005.00 | 16000.00 | 0.05 times |
| Mon 09 Feb 2026 | 1.5% | 16100.01 | 15884.50 | 16100.01 | 15810.00 | 1.03 times |
| Fri 06 Feb 2026 | 2.78% | 16189.00 | 15650.00 | 16189.00 | 15650.00 | 0.45 times |
| Thu 05 Feb 2026 | -8.83% | 17399.00 | 15226.00 | 17399.00 | 15226.00 | 0.05 times |
| Wed 04 Feb 2026 | 6.57% | 16699.00 | 16700.00 | 16700.00 | 16699.00 | 0.16 times |
| Tue 03 Feb 2026 | 6.97% | 15969.00 | 15669.75 | 15969.00 | 14999.99 | 10.5 times |
| Mon 02 Feb 2026 | -9.59% | 14753.01 | 14648.50 | 14753.01 | 14581.52 | 1.78 times |
| Sun 01 Feb 2026 | -8.6% | 17372.00 | 16201.68 | 17611.50 | 16200.00 | 2.04 times |
| Fri 30 Jan 2026 | -6.04% | 18099.00 | 17726.66 | 18599.00 | 17523.44 | 4.75 times |
Volume is calculated using 10 day average volume
BSE SGBAUG29 800385 PriceVolume indicator, SGBAUG29 800385 indicators PriceVolume technical analysis, SGBAUG29 800385 indicators PriceVolume free charts, SGBAUG29 800385 indicators PriceVolume historical values BSE
Below are charts of BSE SGBAUG29 800385 PriceVolume indicator, SGBAUG29 800385 indicators PriceVolume technical analysis, SGBAUG29 800385 indicators PriceVolume free charts, SGBAUG29 800385 indicators PriceVolume historical values BSE
SGBAUG29 800385 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBAUG29 800385 is: 75.9 M
Current day volume is 0.171 times compared to averaged volume SGBAUG29 has
Historical price to volume measure of SGBAUG29 is:
| Price | Percent Change | Percent change within day | Volume change |
| 16003.77 | 0.02% | -0.14% | 0.171 times |
| 16000.00 | 0.73% | -0.03% | 0.026 times |
| 15884.50 | 1.5% | -1.34% | 0.514 times |
| 15650.00 | 2.78% | -3.33% | 0.224 times |
| 15226.00 | -8.83% | -12.49% | 0.026 times |
| 16700.00 | 6.57% | 0.01% | 0.079 times |
| 15669.75 | 6.97% | -1.87% | 5.217 times |
| 14648.50 | -9.59% | -0.71% | 0.883 times |
| 16201.68 | -8.6% | -6.74% | 1.014 times |
| 17726.66 | -6.04% | -2.06% | 2.358 times |
Price to volume Charts of SGBAUG29 800385 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBAUG29 800385 PriceVolume indicator, SGBAUG29 800385 indicators PriceVolume technical analysis, SGBAUG29 800385 indicators PriceVolume free charts, SGBAUG29 800385 indicators PriceVolume historical values BSE
These are BSE SGBAUG29 800385 PriceVolume indicator, SGBAUG29 800385 indicators PriceVolume technical analysis, SGBAUG29 800385 indicators PriceVolume free charts, SGBAUG29 800385 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBAUG29 800385 PriceVolume indicator, SGBAUG29 800385 indicators PriceVolume technical analysis, SGBAUG29 800385 indicators PriceVolume free charts, SGBAUG29 800385 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
