Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 14523.51 and 14524.5
| Intraday Target 1 | 14523.34 |
| Intraday Target 2 | 14523.67 |
| Intraday Target 3 | 14524.33 |
| Intraday Target 4 | 14524.66 |
| Intraday Target 5 | 14525.32 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14524.00 (-0.93%) | 14524.99 | 14524.00 - 14524.99 | 0.044 times | Mon 22 June 2026 | 14659.78 (0.06%) | 14781.15 | 14618.94 - 14781.15 | 1.978 times | Fri 19 June 2026 | 14651.15 (-1.19%) | 14500.00 | 14480.00 - 14680.00 | 1.956 times | Thu 18 June 2026 | 14828.33 (-0.65%) | 14850.01 | 14770.00 - 14860.00 | 0.1319 times | Tue 16 June 2026 | 14925.00 (-0.05%) | 14932.60 | 14911.00 - 14932.60 | 0.2418 times | Mon 15 June 2026 | 14932.60 (1.66%) | 14851.01 | 14851.00 - 14958.99 | 1.0769 times | Fri 12 June 2026 | 14689.25 (2.28%) | 14600.00 | 14550.00 - 14695.00 | 0.6374 times | Thu 11 June 2026 | 14361.20 (-4.07%) | 14325.00 | 14310.00 - 14370.20 | 0.3516 times | Tue 09 June 2026 | 14969.78 (0.21%) | 15000.00 | 14900.01 - 15045.00 | 1.0549 times | Mon 08 June 2026 | 14938.00 (-2.43%) | 15010.00 | 14879.99 - 15090.00 | 2.5275 times | Fri 05 June 2026 | 15310.01 (-0.26%) | 15290.99 | 15290.00 - 15311.00 | 0.3077 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14395.43 and 14652.58
| Weekly Target 1 | 14352.57 |
| Weekly Target 2 | 14438.28 |
| Weekly Target 3 | 14609.716666667 |
| Weekly Target 4 | 14695.43 |
| Weekly Target 5 | 14866.87 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14524.00 (-0.87%) | 14781.15 | 14524.00 - 14781.15 | 0.5535 times | Fri 19 June 2026 | 14651.15 (-0.26%) | 14851.01 | 14480.00 - 14958.99 | 0.9326 times | Fri 12 June 2026 | 14689.25 (-4.05%) | 15010.00 | 14310.00 - 15090.00 | 1.2515 times | Fri 05 June 2026 | 15310.01 (-1.72%) | 15320.01 | 15290.00 - 15350.02 | 0.1023 times | Fri 29 May 2026 | 15577.50 (-0.92%) | 15710.00 | 15500.00 - 15751.00 | 0.5114 times | Fri 22 May 2026 | 15722.00 (-0.87%) | 15550.01 | 15550.00 - 15845.01 | 0.704 times | Fri 15 May 2026 | 15859.99 (4.34%) | 15200.00 | 15012.00 - 16044.82 | 2.7798 times | Fri 08 May 2026 | 15200.00 (2.64%) | 15014.99 | 14900.01 - 15250.00 | 1.2635 times | Wed 29 April 2026 | 14809.22 (-1.4%) | 15061.00 | 14790.00 - 15061.00 | 0.1745 times | Fri 24 April 2026 | 15018.75 (-1.75%) | 15286.00 | 14950.00 - 15286.00 | 1.7268 times | Fri 17 April 2026 | 15285.68 (4.29%) | 14471.09 | 14471.09 - 15286.05 | 1.2635 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13896.99 and 14937.01
| Monthly Target 1 | 13687.99 |
| Monthly Target 2 | 14105.99 |
| Monthly Target 3 | 14728.006666667 |
| Monthly Target 4 | 15146.01 |
| Monthly Target 5 | 15768.03 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14524.00 (-6.76%) | 15320.01 | 14310.00 - 15350.02 | 0.3753 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.6949 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.8023 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.2594 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.2984 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.3071 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7641 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3506 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.5078 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6401 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.3538 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10752 and 16762
| Yearly Target 1 | 9494.67 |
| Yearly Target 2 | 12009.33 |
| Yearly Target 3 | 15504.666666667 |
| Yearly Target 4 | 18019.33 |
| Yearly Target 5 | 21514.67 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14524.00 (-2.59%) | 14999.00 | 12990.00 - 19000.00 | 0.8045 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1117 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9258 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8936 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6707 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.5938 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14859.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15169 and price is deviating by 462 points
Upper Bollinger band is at 16091 and lower is at 14247, while middle bands are at 14708 and 15630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14789.91 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14717.65 |
| 12 day DMA | 14844.93 |
| 20 day DMA | 15168.24 |
| 35 day DMA | 15209.46 |
| 50 day DMA | 15083.23 |
| 100 day DMA | 15492.03 |
| 150 day DMA | 14922.25 |
| 200 day DMA | 14223.26 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14674.03 | 14749.04 | 14793.66 |
| 12 day EMA | 14858.88 | 14919.75 | 14967 |
| 20 day EMA | 14979.61 | 15027.55 | 15066.24 |
| 35 day EMA | 14971.11 | 14997.43 | 15017.31 |
| 50 day EMA | 14932.44 | 14949.1 | 14960.9 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14717.65 | 14799.37 | 14805.27 |
| 12 day SMA | 14844.93 | 14911.43 | 14987.9 |
| 20 day SMA | 15168.24 | 15222.12 | 15282.13 |
| 35 day SMA | 15209.46 | 15224.49 | 15238.78 |
| 50 day SMA | 15083.23 | 15066.16 | 15050.4 |
| 100 day SMA | 15492.03 | 15513.19 | 15526.59 |
| 150 day SMA | 14922.25 | 14909.82 | 14900.81 |
| 200 day SMA | 14223.26 | 14201.14 | 14177.59 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
