Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15177.5 and 15277.5
| Intraday Target 1 | 15101.67 |
| Intraday Target 2 | 15153.33 |
| Intraday Target 3 | 15201.666666667 |
| Intraday Target 4 | 15253.33 |
| Intraday Target 5 | 15301.67 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15205.00 (0.52%) | 15150.00 | 15150.00 - 15250.00 | 2.513 times | Mon 11 May 2026 | 15127.01 (-0.48%) | 15200.00 | 15012.00 - 15200.00 | 3.3449 times | Fri 08 May 2026 | 15200.00 (-0.33%) | 15250.00 | 15125.10 - 15250.00 | 1.1612 times | Thu 07 May 2026 | 15250.00 (0.8%) | 15129.00 | 15129.00 - 15250.00 | 1.3865 times | Wed 06 May 2026 | 15129.00 (1.2%) | 15129.00 | 15129.00 - 15129.00 | 0.0347 times | Tue 05 May 2026 | 14950.01 (-0.27%) | 14950.00 | 14900.01 - 14990.00 | 1.0225 times | Mon 04 May 2026 | 14990.00 (1.22%) | 15014.99 | 14990.00 - 15014.99 | 0.0347 times | Wed 29 April 2026 | 14809.22 (-1.12%) | 14977.01 | 14790.00 - 14977.01 | 0.2946 times | Tue 28 April 2026 | 14977.00 (-0.56%) | 15019.99 | 14931.00 - 15061.00 | 0.1906 times | Mon 27 April 2026 | 15061.00 (0.28%) | 15061.00 | 15061.00 - 15061.00 | 0.0173 times | Fri 24 April 2026 | 15018.75 (-0.21%) | 14950.00 | 14950.00 - 15075.00 | 0.2426 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15108.5 and 15346.5
| Weekly Target 1 | 14917.67 |
| Weekly Target 2 | 15061.33 |
| Weekly Target 3 | 15155.666666667 |
| Weekly Target 4 | 15299.33 |
| Weekly Target 5 | 15393.67 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15205.00 (0.03%) | 15200.00 | 15012.00 - 15250.00 | 1.1192 times | Fri 08 May 2026 | 15200.00 (2.64%) | 15014.99 | 14900.01 - 15250.00 | 0.6954 times | Wed 29 April 2026 | 14809.22 (-1.4%) | 15061.00 | 14790.00 - 15061.00 | 0.096 times | Fri 24 April 2026 | 15018.75 (-1.75%) | 15286.00 | 14950.00 - 15286.00 | 0.9503 times | Fri 17 April 2026 | 15285.68 (4.29%) | 14471.09 | 14471.09 - 15286.05 | 0.6954 times | Fri 10 April 2026 | 14657.50 (4.06%) | 14200.00 | 13959.35 - 14797.00 | 1.0728 times | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 2.8742 times | Fri 27 March 2026 | 13871.50 (-3.76%) | 14257.99 | 12990.00 - 14257.99 | 1.0728 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.7086 times | Fri 13 March 2026 | 15753.71 (-1.3%) | 15961.00 | 15600.00 - 16164.00 | 0.7152 times | Fri 06 March 2026 | 15961.25 (1%) | 16446.00 | 15750.00 - 16507.00 | 0.4007 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 15052.51 and 15402.5
| Monthly Target 1 | 14768.35 |
| Monthly Target 2 | 14986.67 |
| Monthly Target 3 | 15118.336666667 |
| Monthly Target 4 | 15336.66 |
| Monthly Target 5 | 15468.33 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15205.00 (2.67%) | 15014.99 | 14900.01 - 15250.00 | 0.4483 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.8254 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.2958 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3359 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.3449 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7862 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3608 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.5802 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6585 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.364 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4058 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 14097.5 and 20107.5
| Yearly Target 1 | 9721.67 |
| Yearly Target 2 | 12463.33 |
| Yearly Target 3 | 15731.666666667 |
| Yearly Target 4 | 18473.33 |
| Yearly Target 5 | 21741.67 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15205.00 (1.98%) | 14999.00 | 12990.00 - 19000.00 | 0.7263 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1285 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9397 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.907 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6959 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6027 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15084.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15065 and price is deviating by 163 points
Upper Bollinger band is at 15389 and lower is at 14740, while middle bands are at 14902 and 15227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15141.23 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15182.2 |
| 12 day DMA | 15063.92 |
| 20 day DMA | 15064.2 |
| 35 day DMA | 14742.37 |
| 50 day DMA | 15065.58 |
| 100 day DMA | 15363.86 |
| 150 day DMA | 14557.84 |
| 200 day DMA | 13582.72 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15154.57 | 15129.36 | 15130.54 |
| 12 day EMA | 15084.09 | 15062.12 | 15050.33 |
| 20 day EMA | 15025.23 | 15006.31 | 14993.61 |
| 35 day EMA | 15086.92 | 15079.97 | 15077.2 |
| 50 day EMA | 15097.86 | 15093.49 | 15092.12 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15182.2 | 15131.2 | 15103.8 |
| 12 day SMA | 15063.92 | 15060.17 | 15059.03 |
| 20 day SMA | 15064.2 | 15035 | 15018.5 |
| 35 day SMA | 14742.37 | 14748.66 | 14766.56 |
| 50 day SMA | 15065.58 | 15064.93 | 15061.29 |
| 100 day SMA | 15363.86 | 15344.61 | 15325.94 |
| 150 day SMA | 14557.84 | 14537.04 | 14516.37 |
| 200 day SMA | 13582.72 | 13555.28 | 13528.12 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
