Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 13270.05 and 13460.04
| Intraday Target 1 | 13140.04 |
| Intraday Target 2 | 13210.07 |
| Intraday Target 3 | 13330.03 |
| Intraday Target 4 | 13400.06 |
| Intraday Target 5 | 13520.02 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13280.10 (0.15%) | 13260.00 | 13260.00 - 13449.99 | 1.413 times | Fri 05 December 2025 | 13260.00 (-0.45%) | 13329.68 | 13260.00 - 13329.68 | 0.9783 times | Thu 04 December 2025 | 13320.00 (-0.3%) | 13275.00 | 13275.00 - 13320.00 | 0.6522 times | Tue 02 December 2025 | 13360.00 (0%) | 13360.00 | 13357.97 - 13360.00 | 1.8478 times | Mon 01 December 2025 | 13360.00 (1.14%) | 13360.00 | 13360.00 - 13360.00 | 0.5435 times | Thu 27 November 2025 | 13210.01 (-1.31%) | 13122.02 | 13122.01 - 13215.00 | 1.3043 times | Wed 26 November 2025 | 13385.00 (2.95%) | 13385.00 | 13385.00 - 13385.00 | 0.5435 times | Tue 25 November 2025 | 13001.00 (1.45%) | 13075.00 | 13001.00 - 13270.00 | 0.5435 times | Mon 24 November 2025 | 12815.00 (-1.16%) | 12959.00 | 12815.00 - 13350.00 | 1.8478 times | Fri 21 November 2025 | 12965.51 (0.5%) | 13015.00 | 12965.51 - 13015.00 | 0.3261 times | Wed 19 November 2025 | 12901.00 (-1.66%) | 13100.00 | 12901.00 - 13195.00 | 2.1739 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13270.05 and 13460.04
| Weekly Target 1 | 13140.04 |
| Weekly Target 2 | 13210.07 |
| Weekly Target 3 | 13330.03 |
| Weekly Target 4 | 13400.06 |
| Weekly Target 5 | 13520.02 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13280.10 (0.15%) | 13260.00 | 13260.00 - 13449.99 | 0.0365 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1038 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1094 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12901.00 - 13300.00 | 0.2076 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.4125 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.5079 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 1.4815 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 1.4815 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 4.798 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.8614 times | Fri 03 October 2025 | 12890.00 (2.61%) | 12600.00 | 12511.00 - 12959.47 | 0.491 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13175.06 and 13365.05
| Monthly Target 1 | 13140.04 |
| Monthly Target 2 | 13210.07 |
| Monthly Target 3 | 13330.03 |
| Monthly Target 4 | 13400.06 |
| Monthly Target 5 | 13520.02 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13280.10 (0.53%) | 13360.00 | 13260.00 - 13449.99 | 0.0653 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.576 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 4.1196 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 1.0515 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5812 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.6479 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.9848 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.6217 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.1403 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2116 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.4616 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10692.55 and 17062.55
| Yearly Target 1 | 5583.37 |
| Yearly Target 2 | 9431.73 |
| Yearly Target 3 | 11953.366666667 |
| Yearly Target 4 | 15801.73 |
| Yearly Target 5 | 18323.37 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13280.10 (53.35%) | 8230.00 | 8105.00 - 14475.00 | 0.9915 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9087 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8771 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6399 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.5828 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13192.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 is strongly bullish. It has broken a strong resistance of 13224 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13077 and price is deviating by 237 points
Upper Bollinger band is at 13551 and lower is at 12603, while middle bands are at 12840 and 13314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13185.03 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 13316.02 |
| 12 day DMA | 13164.65 |
| 20 day DMA | 13076.36 |
| 35 day DMA | 13037.54 |
| 50 day DMA | 12945.79 |
| 100 day DMA | 11801.58 |
| 150 day DMA | 10912.56 |
| 200 day DMA | 10265.86 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13276.23 | 13274.3 | 13281.45 |
| 12 day EMA | 13192.91 | 13177.06 | 13161.99 |
| 20 day EMA | 13109.1 | 13091.11 | 13073.34 |
| 35 day EMA | 13013.78 | 12998.1 | 12982.68 |
| 50 day EMA | 12919.47 | 12904.76 | 12890.27 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13316.02 | 13302 | 13327 |
| 12 day SMA | 13164.65 | 13157.98 | 13163.1 |
| 20 day SMA | 13076.36 | 13048.85 | 13012.07 |
| 35 day SMA | 13037.54 | 13047.54 | 13054.37 |
| 50 day SMA | 12945.79 | 12921.91 | 12897.23 |
| 100 day SMA | 11801.58 | 11765.96 | 11730.3 |
| 150 day SMA | 10912.56 | 10880.29 | 10848.52 |
| 200 day SMA | 10265.86 | 10239.97 | 10214.18 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
