Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15247.84 and 15323.89
| Intraday Target 1 | 15184.53 |
| Intraday Target 2 | 15235.1 |
| Intraday Target 3 | 15260.576666667 |
| Intraday Target 4 | 15311.15 |
| Intraday Target 5 | 15336.63 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15285.68 (0.63%) | 15210.00 | 15210.00 - 15286.05 | 0.5046 times | Thu 16 April 2026 | 15190.15 (0%) | 15012.01 | 15012.00 - 15250.00 | 1.3303 times | Wed 15 April 2026 | 15190.00 (2.85%) | 15180.00 | 15152.99 - 15190.00 | 0.0612 times | Mon 13 April 2026 | 14769.15 (0.76%) | 14471.09 | 14471.09 - 14769.15 | 1.315 times | Fri 10 April 2026 | 14657.50 (0.25%) | 14512.03 | 14512.03 - 14776.00 | 1.2691 times | Thu 09 April 2026 | 14621.00 (-1.19%) | 14549.01 | 14510.01 - 14621.00 | 0.2905 times | Wed 08 April 2026 | 14797.00 (3.97%) | 14797.00 | 14797.00 - 14797.00 | 0.0306 times | Tue 07 April 2026 | 14232.23 (0.58%) | 14150.00 | 14150.00 - 14330.00 | 1.5291 times | Mon 06 April 2026 | 14150.00 (0.46%) | 14200.00 | 13959.35 - 14200.00 | 1.8349 times | Thu 02 April 2026 | 14085.00 (-2.04%) | 14277.99 | 13950.00 - 14277.99 | 1.8349 times | Wed 01 April 2026 | 14378.00 (5.17%) | 13900.01 | 13900.01 - 14378.00 | 0.5963 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14878.39 and 15693.35
| Weekly Target 1 | 14199.31 |
| Weekly Target 2 | 14742.5 |
| Weekly Target 3 | 15014.273333333 |
| Weekly Target 4 | 15557.46 |
| Weekly Target 5 | 15829.23 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15285.68 (4.29%) | 14471.09 | 14471.09 - 15286.05 | 0.6278 times | Fri 10 April 2026 | 14657.50 (4.06%) | 14200.00 | 13959.35 - 14797.00 | 0.9686 times | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 2.5949 times | Fri 27 March 2026 | 13871.50 (-3.76%) | 14257.99 | 12990.00 - 14257.99 | 0.9686 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.6398 times | Fri 13 March 2026 | 15753.71 (-1.3%) | 15961.00 | 15600.00 - 16164.00 | 0.6457 times | Fri 06 March 2026 | 15961.25 (1%) | 16446.00 | 15750.00 - 16507.00 | 0.3617 times | Fri 27 February 2026 | 15803.96 (3.77%) | 15798.99 | 15637.00 - 15865.00 | 0.1973 times | Fri 20 February 2026 | 15230.00 (-4.18%) | 15600.00 | 14900.00 - 15650.00 | 2.2362 times | Fri 13 February 2026 | 15894.00 (1.56%) | 16100.01 | 15508.00 - 16100.01 | 0.7593 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.6891 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14592.85 and 15978.89
| Monthly Target 1 | 13437.87 |
| Monthly Target 2 | 14361.78 |
| Monthly Target 3 | 14823.913333333 |
| Monthly Target 4 | 15747.82 |
| Monthly Target 5 | 16209.95 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15285.68 (11.81%) | 13900.01 | 13900.01 - 15286.05 | 0.5845 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.336 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3774 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.3866 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.8106 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.372 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.6603 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.679 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.3753 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4184 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.636 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 14137.84 and 20147.84
| Yearly Target 1 | 9748.56 |
| Yearly Target 2 | 12517.12 |
| Yearly Target 3 | 15758.56 |
| Yearly Target 4 | 18527.12 |
| Yearly Target 5 | 21768.56 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15285.68 (2.52%) | 14999.00 | 12990.00 - 19000.00 | 0.6389 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1472 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9553 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.922 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.7239 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6127 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14794.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15146.08
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14490 and price is deviating by 616 points
Upper Bollinger band is at 15721 and lower is at 13259, while middle bands are at 13874 and 15106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14514.17 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15018.5 |
| 12 day DMA | 14585.55 |
| 20 day DMA | 14489.58 |
| 35 day DMA | 15059.65 |
| 50 day DMA | 15232.15 |
| 100 day DMA | 15078.42 |
| 150 day DMA | 14248.06 |
| 200 day DMA | 13166.77 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15047.67 | 14928.68 | 14797.97 |
| 12 day EMA | 14795.21 | 14706.06 | 14618.08 |
| 20 day EMA | 14809.42 | 14759.31 | 14713.98 |
| 35 day EMA | 15035.74 | 15021.02 | 15011.06 |
| 50 day EMA | 15435.72 | 15441.84 | 15452.11 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15018.5 | 14885.56 | 14806.93 |
| 12 day SMA | 14585.55 | 14467.7 | 14383.42 |
| 20 day SMA | 14489.58 | 14496.54 | 14524.72 |
| 35 day SMA | 15059.65 | 15056.41 | 15049.41 |
| 50 day SMA | 15232.15 | 15280.97 | 15354.47 |
| 100 day SMA | 15078.42 | 15054.64 | 15030.91 |
| 150 day SMA | 14248.06 | 14215.49 | 14183.83 |
| 200 day SMA | 13166.77 | 13136.57 | 13106.77 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
