Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 14620.12 and 14918.18
| Intraday Target 1 | 14371.74 |
| Intraday Target 2 | 14570.44 |
| Intraday Target 3 | 14669.796666667 |
| Intraday Target 4 | 14868.5 |
| Intraday Target 5 | 14967.86 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14769.15 (0.76%) | 14471.09 | 14471.09 - 14769.15 | 0.6545 times | Fri 10 April 2026 | 14657.50 (0.25%) | 14512.03 | 14512.03 - 14776.00 | 0.6317 times | Thu 09 April 2026 | 14621.00 (-1.19%) | 14549.01 | 14510.01 - 14621.00 | 0.1446 times | Wed 08 April 2026 | 14797.00 (3.97%) | 14797.00 | 14797.00 - 14797.00 | 0.0152 times | Tue 07 April 2026 | 14232.23 (0.58%) | 14150.00 | 14150.00 - 14330.00 | 0.761 times | Mon 06 April 2026 | 14150.00 (0.46%) | 14200.00 | 13959.35 - 14200.00 | 0.9132 times | Thu 02 April 2026 | 14085.00 (-2.04%) | 14277.99 | 13950.00 - 14277.99 | 0.9132 times | Wed 01 April 2026 | 14378.00 (5.17%) | 13900.01 | 13900.01 - 14378.00 | 0.2968 times | Mon 30 March 2026 | 13670.85 (-1.45%) | 13871.50 | 13600.00 - 13871.50 | 5.3957 times | Fri 27 March 2026 | 13871.50 (-2.17%) | 14029.99 | 13861.00 - 14029.99 | 0.274 times | Wed 25 March 2026 | 14178.75 (4.03%) | 14198.99 | 14160.00 - 14198.99 | 0.0685 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14620.12 and 14918.18
| Weekly Target 1 | 14371.74 |
| Weekly Target 2 | 14570.44 |
| Weekly Target 3 | 14669.796666667 |
| Weekly Target 4 | 14868.5 |
| Weekly Target 5 | 14967.86 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14769.15 (0.76%) | 14471.09 | 14471.09 - 14769.15 | 0.267 times | Fri 10 April 2026 | 14657.50 (4.06%) | 14200.00 | 13959.35 - 14797.00 | 1.0059 times | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 2.6948 times | Fri 27 March 2026 | 13871.50 (-3.76%) | 14257.99 | 12990.00 - 14257.99 | 1.0059 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.6644 times | Fri 13 March 2026 | 15753.71 (-1.3%) | 15961.00 | 15600.00 - 16164.00 | 0.6706 times | Fri 06 March 2026 | 15961.25 (1%) | 16446.00 | 15750.00 - 16507.00 | 0.3757 times | Fri 27 February 2026 | 15803.96 (3.77%) | 15798.99 | 15637.00 - 15865.00 | 0.2049 times | Fri 20 February 2026 | 15230.00 (-4.18%) | 15600.00 | 14900.00 - 15650.00 | 2.3223 times | Fri 13 February 2026 | 15894.00 (1.56%) | 16100.01 | 15508.00 - 16100.01 | 0.7886 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.7541 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14334.58 and 15231.57
| Monthly Target 1 | 13591.73 |
| Monthly Target 2 | 14180.44 |
| Monthly Target 3 | 14488.72 |
| Monthly Target 4 | 15077.43 |
| Monthly Target 5 | 15385.71 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14769.15 (8.03%) | 13900.01 | 13900.01 - 14797.00 | 0.485 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.3502 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3919 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.4013 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.8191 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3759 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.6884 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6862 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.3793 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4228 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.6427 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10874.58 and 16884.58
| Yearly Target 1 | 9576.38 |
| Yearly Target 2 | 12172.77 |
| Yearly Target 3 | 15586.383333333 |
| Yearly Target 4 | 18182.77 |
| Yearly Target 5 | 21596.38 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14769.15 (-0.94%) | 14999.00 | 12990.00 - 19000.00 | 0.6261 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1499 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9575 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.9242 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.7281 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6141 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14513.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14561 and price is deviating by 720 points
Upper Bollinger band is at 15999 and lower is at 13123, while middle bands are at 13842 and 15280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13971.3 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14615.38 |
| 12 day DMA | 14253.4 |
| 20 day DMA | 14560.47 |
| 35 day DMA | 15043.98 |
| 50 day DMA | 15407.65 |
| 100 day DMA | 15006.91 |
| 150 day DMA | 14152.11 |
| 200 day DMA | 13076.56 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14601.99 | 14518.43 | 14448.91 |
| 12 day EMA | 14514.1 | 14467.74 | 14433.25 |
| 20 day EMA | 14664.84 | 14653.86 | 14653.48 |
| 35 day EMA | 15041.38 | 15057.41 | 15080.95 |
| 50 day EMA | 15529.82 | 15560.86 | 15597.72 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14615.38 | 14491.55 | 14377.05 |
| 12 day SMA | 14253.4 | 14119.29 | 14099 |
| 20 day SMA | 14560.47 | 14613.42 | 14678.64 |
| 35 day SMA | 15043.98 | 15067.09 | 15102.41 |
| 50 day SMA | 15407.65 | 15468.5 | 15525.11 |
| 100 day SMA | 15006.91 | 14987.19 | 14966.29 |
| 150 day SMA | 14152.11 | 14122.98 | 14095.25 |
| 200 day SMA | 13076.56 | 13048.81 | 13021.53 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
