Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBAUG29 800385 technical analysis buy or sell
Munafa technical analysis SGBAUG29 800385 technical analysis buy or sell Analysis of SGBAUG29 800385 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 15279.76 | 15251.03 | 15350.00 | 15230.00 |
| 03 Thu Sep | 15370.00 | 15370.00 | 15370.00 | 15370.00 |
| 02 Wed Sep | 15090.00 | 15035.00 | 15229.99 | 15000.00 |
| 01 Tue Sep | 15300.00 | 15309.00 | 15350.00 | 15270.02 |
| 31 Mon Aug | 15408.00 | 15190.00 | 15408.00 | 15130.00 |
Stock of SGBAUG29 closed at 15279.76 and it opened at 15251.03
It moved inside a range of 15230.00 and 15350.00
52 week High is 19000.00 and 52 week Low is 11726.00
Financial Year High is 16069.99 and Low is 13900.01
This year High is 19000.00 and Low is 12990.00
SGBAUG29 800385 Daily Analysis to buy or sell
As per my analysis of SGBAUG29 800385, 12 day returns for SGBAUG29 800385 have been negative, with total returns of -134.52, which is -0.87% with investment starting at 15414.28.
An investment of 100,000 bucks in SGBAUG29 would have become 99130 bucks today.
SGBAUG29 800385 moves in a range of 82.3 points on a day to day basis. This means that a total of approx 82.3 plus points of returns can be expected in a bullish day, and a total of 82.3 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
SGBAUG29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBAUG29 800385 at this time.
It appears as if SGBAUG29 800385 gave a large move recently.
Stock of SGBAUG29 (800385) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBAUG29 is bearish for shortterm, and stock might move down till 14911.9 or till 14411.8. Use a stoploss of 15328.59 and if the stock hits stoploss, then it can shoot up till 15745.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBAUG29 800385
Candle stick analysis of SGBAUG29 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.7
SGBAUG29 is moving towards a low expiry
Candle stick analysis of SGBAUG29 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBAUG29 is forming a DOJI candle
Candle stick analysis of SGBAUG29 as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.3
SGBAUG29 is moving towards a low expiry
Candle stick analysis of SGBAUG29 as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
SGBAUG29 is moving towards a low expiry
SGBAUG29 is forming a DOJI candle
Candle stick analysis of SGBAUG29 as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.4
SGBAUG29 is moving towards a high expiry
SGBAUG29 800385 Weekly Analysis to buy or sell
As per my analysis of SGBAUG29 800385, 12 week returns for SGBAUG29 800385 have been positive, with total returns of 628.61, which is 4.29% with investment starting at 14651.15.
An investment of 100,000 bucks in SGBAUG29 would have become 104290 bucks today.
SGBAUG29 800385 moves in a range of 289.7 points on a week to week basis. This means that a total of approx 289.7 plus points of returns can be expected in a bullish week, and a total of 289.7 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of SGBAUG29 800385
Candle stick analysis of SGBAUG29 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.4
SGBAUG29 is moving towards a high expiry
Candle stick analysis of SGBAUG29 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.4
SGBAUG29 is moving towards a low expiry
SGBAUG29 is forming a DOJI candle
Candle stick analysis of SGBAUG29 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
SGBAUG29 is moving towards a high expiry
Candle stick analysis of SGBAUG29 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.5
SGBAUG29 is moving towards a low expiry
Candle stick analysis of SGBAUG29 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 4.1
SGBAUG29 is moving towards a high expiry
SGBAUG29 800385 Monthly Analysis to buy or sell
As per my analysis of SGBAUG29 800385, 12 month returns for SGBAUG29 800385 have been positive, with total returns of 2755.44, which is 22% with investment starting at 12524.32.
An investment of 100,000 bucks in SGBAUG29 would have become 122000 bucks today.
SGBAUG29 800385 moves in a range of 1110.9 points on a month to month basis. This means that a total of approx 1110.9 plus points of returns can be expected in a bullish month, and a total of 1110.9 minus points can be expected in a bearish month.
This is about 7.27% of returns per month.
Monthly Candle Stick analysis of SGBAUG29 800385
Candle stick analysis of SGBAUG29 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.4
SGBAUG29 is moving towards a high expiry
Candle stick analysis of SGBAUG29 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 13.2 HC: 2 LC: 11 OC: 12.6
SGBAUG29 is moving towards a high expiry
Candle stick analysis of SGBAUG29 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 5.4 HC: 3 LC: 2.3 OC: 3.2
SGBAUG29 is moving towards a low expiry
Candle stick analysis of SGBAUG29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 8.9 HC: 8.8 LC: 0.1 OC: 0.2
SGBAUG29 is moving towards a low expiry
SGBAUG29 is forming a DOJI candle
Candle stick analysis of SGBAUG29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 7.7 HC: 3 LC: 4.6 OC: 6.9
SGBAUG29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBAUG29 800385 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
