Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBAUG29 800385 technical analysis buy or sell
Munafa technical analysis SGBAUG29 800385 technical analysis buy or sell Analysis of SGBAUG29 800385 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 15205.00 | 15150.00 | 15250.00 | 15150.00 |
| 11 Mon May | 15127.01 | 15200.00 | 15200.00 | 15012.00 |
| 08 Fri May | 15200.00 | 15250.00 | 15250.00 | 15125.10 |
| 07 Thu May | 15250.00 | 15129.00 | 15250.00 | 15129.00 |
| 06 Wed May | 15129.00 | 15129.00 | 15129.00 | 15129.00 |
Stock of SGBAUG29 closed at 15205.00 and it opened at 15150.00
It moved inside a range of 15150.00 and 15250.00
52 week High is 19000.00 and 52 week Low is 9035.60
Financial Year High is 15286.05 and Low is 13900.01
This year High is 19000.00 and Low is 12990.00
SGBAUG29 800385 Daily Analysis to buy or sell
As per my analysis of SGBAUG29 800385, 12 day returns for SGBAUG29 800385 have been positive, with total returns of 155, which is 1.03% with investment starting at 15050.00.
An investment of 100,000 bucks in SGBAUG29 would have become 101030 bucks today.
SGBAUG29 800385 moves in a range of 50.3 points on a day to day basis. This means that a total of approx 50.3 plus points of returns can be expected in a bullish day, and a total of 50.3 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
SGBAUG29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBAUG29 800385 at this time.
It appears as if SGBAUG29 800385 gave a large move recently.
Stock of SGBAUG29 (800385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBAUG29 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15226.5 as stoploss in an intra day sell trade for a target of 15064.2. However, stock will show a bullish move above 15226.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBAUG29 800385
Candle stick analysis of SGBAUG29 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
SGBAUG29 is moving towards a high expiry
Candle stick analysis of SGBAUG29 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0
SGBAUG29 is moving towards a high expiry
SGBAUG29 is forming a DOJI candle
Candle stick analysis of SGBAUG29 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0
SGBAUG29 is moving towards a high expiry
SGBAUG29 is forming a DOJI candle
Candle stick analysis of SGBAUG29 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SGBAUG29 is moving towards a high expiry
Candle stick analysis of SGBAUG29 as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBAUG29 is forming a DOJI candle
SGBAUG29 800385 Weekly Analysis to buy or sell
As per my analysis of SGBAUG29 800385, 12 week returns for SGBAUG29 800385 have been negative, with total returns of -598.96, which is -3.79% with investment starting at 15803.96.
An investment of 100,000 bucks in SGBAUG29 would have become 96210 bucks today.
SGBAUG29 800385 moves in a range of 385.3 points on a week to week basis. This means that a total of approx 385.3 plus points of returns can be expected in a bullish week, and a total of 385.3 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of SGBAUG29 800385
Candle stick analysis of SGBAUG29 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.3
SGBAUG29 is moving towards a high expiry
SGBAUG29 is forming a DOJI candle
Candle stick analysis of SGBAUG29 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 2.4 HC: 0.3 LC: 2 OC: 1.6
SGBAUG29 is moving towards a high expiry
Candle stick analysis of SGBAUG29 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0
SGBAUG29 is moving towards a low expiry
SGBAUG29 is forming a DOJI candle
Candle stick analysis of SGBAUG29 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0
SGBAUG29 is moving towards a low expiry
SGBAUG29 is forming a DOJI candle
Candle stick analysis of SGBAUG29 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 5.6 HC: 0 LC: 5.6 OC: 5.6
SGBAUG29 is moving towards a high expiry
SGBAUG29 800385 Monthly Analysis to buy or sell
As per my analysis of SGBAUG29 800385, 12 month returns for SGBAUG29 800385 have been positive, with total returns of 5420, which is 55.39% with investment starting at 9785.00.
An investment of 100,000 bucks in SGBAUG29 would have become 155390 bucks today.
SGBAUG29 800385 moves in a range of 1043.8 points on a month to month basis. This means that a total of approx 1043.8 plus points of returns can be expected in a bullish month, and a total of 1043.8 minus points can be expected in a bearish month.
This is about 6.86% of returns per month.
Monthly Candle Stick analysis of SGBAUG29 800385
Candle stick analysis of SGBAUG29 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.6
SGBAUG29 is moving towards a high expiry
Candle stick analysis of SGBAUG29 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 12.4 HC: 3.2 LC: 8.9 OC: 10.2
SGBAUG29 is moving towards a high expiry
Candle stick analysis of SGBAUG29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 27.1 HC: 19 LC: 6.8 OC: 0.4
SGBAUG29 is moving towards a low expiry
SGBAUG29 is forming a DOJI candle
Candle stick analysis of SGBAUG29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 20.8 HC: 11.4 LC: 8.4 OC: 1.4
SGBAUG29 is moving towards a low expiry
Candle stick analysis of SGBAUG29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG29 are:
HL: 28.8 HC: 7.2 LC: 20.2 OC: 24.8
SGBAUG29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBAUG29 800385 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
