ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800385 Historical charts - SGBAUG29

Historical charts for Stock 800385 - Share SGBAUG29 trades in BSE

Moving Averages for

  • 5Day Average: 14104.32
  • 12Day Average: 14422.58
  • 20Day Average: 14596.39
  • 50Day Average: 15015.67
  • 100Day Average: 14847.21
  • 150Day Average: 14926.14

800385 Indicators & signals

Indicator MACD (12,26,9)

14355.78, 14606.62, -193.65
Indicator MACD is in negative zone

Indicator ADX (14)

49.78, 16.79, 50.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14100.00 14015.00 to 14100.00 -0.49% 0.66 times
29 Thu Oct 2026 14170.01 14160.00 to 14204.47 0.07% 0.38 times
28 Wed Oct 2026 14160.00 14138.00 to 14260.95 0.71% 0.26 times
27 Tue Oct 2026 14059.98 14059.98 to 14059.98 0.2% 0.05 times
26 Mon Oct 2026 14031.60 13970.00 to 14220.00 -0.84% 2.53 times
23 Fri Oct 2026 14151.00 14000.00 to 14245.00 -2.07% 1.26 times
22 Thu Oct 2026 14450.00 14450.00 to 14700.00 -1.29% 0.15 times
21 Wed Oct 2026 14638.98 14502.00 to 14680.00 -0.21% 2.45 times
19 Mon Oct 2026 14669.71 14669.71 to 14669.71 0% 0.88 times
15 Thu Oct 2026 14669.71 14645.00 to 14830.20 -2.07% 1.32 times
14 Wed Oct 2026 14980.00 14980.00 to 14980.00 -0.07% 0.73 times
13 Tue Oct 2026 14990.00 14775.75 to 15000.00 0.94% 0.28 times

Technical analysis forecast for 800385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800385 800385 at this time. Stock is falling and might fall more.

It appears as if 800385 800385 gave a large move recently.

Stock of 800385 (800385) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800385 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800385 stays below 14175, but if it comes above 14175, then a intra day buy could be more profitable.
If you take a sell trade below 14175, then use 14175 as stoploss and 13758.1 as target. However if you take a buy trade in 800385, then use 14175 as stoploss and 14522.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800385 Historical charts - Share SGBAUG29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800385 Historical charts - Share SGBAUG29

 

Back to top