ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800385 Historical charts - SGBAUG29

Historical charts for Stock 800385 - Share SGBAUG29 trades in BSE

Moving Averages for

  • 5Day Average: 14600.27
  • 12Day Average: 14760.6
  • 20Day Average: 15099.84
  • 50Day Average: 15082.43
  • 100Day Average: 15465.8
  • 150Day Average: 14934.84

800385 Indicators & signals

Indicator MACD (12,26,9)

14779.01, 14989.67, -125.24
Indicator MACD is in negative zone

Indicator ADX (14)

35.42, 25.42, 53.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 14338.11 14299.00 to 14399.00 -1.28% 1.1 times
23 Tue Jun 2026 14524.00 14524.00 to 14524.99 -0.93% 0.04 times
22 Mon Jun 2026 14659.78 14618.94 to 14781.15 0.06% 1.98 times
19 Fri Jun 2026 14651.15 14480.00 to 14680.00 -1.19% 1.96 times
18 Thu Jun 2026 14828.33 14770.00 to 14860.00 -0.65% 0.13 times
16 Tue Jun 2026 14925.00 14911.00 to 14932.60 -0.05% 0.24 times
15 Mon Jun 2026 14932.60 14851.00 to 14958.99 1.66% 1.08 times
12 Fri Jun 2026 14689.25 14550.00 to 14695.00 2.28% 0.64 times
11 Thu Jun 2026 14361.20 14310.00 to 14370.20 -4.07% 0.35 times
09 Tue Jun 2026 14969.78 14900.01 to 15045.00 0.21% 1.05 times
08 Mon Jun 2026 14938.00 14879.99 to 15090.00 -2.43% 2.53 times
05 Fri Jun 2026 15310.01 15290.00 to 15311.00 -0.26% 0.31 times

Technical analysis forecast for 800385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800385 800385 at this time. Stock is falling and might fall more.

It appears as if 800385 800385 gave a large move recently.

Stock of 800385 (800385) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800385 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800385 stays below 14451.7, but if it comes above 14451.7, then a intra day buy could be more profitable.
If you take a sell trade below 14451.7, then use 14451.7 as stoploss and 13878.9 as target. However if you take a buy trade in 800385, then use 14451.7 as stoploss and 14929.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800385 Historical charts - Share SGBAUG29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800385 Historical charts - Share SGBAUG29

 

Back to top