BSE Stock 800385 Historical charts - SGBAUG29
Historical charts for Stock 800385 - Share SGBAUG29 trades in BSE
Recent prices of 800385 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 8650.00 | 8563.01 to 8650.00 | 0.46% | 1.21 times |
24 Mon Feb 2025 | 8610.00 | 8600.00 to 8684.00 | -0.27% | 1.98 times |
21 Fri Feb 2025 | 8633.37 | 8630.00 to 8635.10 | -0.18% | 0.16 times |
20 Thu Feb 2025 | 8648.95 | 8580.00 to 8648.95 | 0.69% | 2.18 times |
19 Wed Feb 2025 | 8590.00 | 8590.00 to 8590.00 | 1.64% | 0.04 times |
18 Tue Feb 2025 | 8451.01 | 8451.01 to 8451.01 | 0.01% | 0.04 times |
17 Mon Feb 2025 | 8450.00 | 8421.00 to 8500.00 | -1.17% | 0.47 times |
14 Fri Feb 2025 | 8550.00 | 8550.00 to 8570.00 | -1.38% | 3.07 times |
13 Thu Feb 2025 | 8670.00 | 8510.00 to 8670.00 | 1.23% | 0.82 times |
12 Wed Feb 2025 | 8565.00 | 8455.05 to 8565.00 | 0.15% | 0.82 times |
11 Tue Feb 2025 | 8552.00 | 8552.00 to 8600.00 | 0.59% | 0.43 times |
10 Mon Feb 2025 | 8502.05 | 8466.00 to 8629.00 | 0.05% | 1.21 times |
Technical analysis forecast of 800385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800385 800385 at this time. Stock is rising and might rise more.
It appears as if 800385 800385 gave a large move recently.
Stock of 800385 (800385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 800385 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800385 stays above 8642.2, but if it comes below 8642.2, then a intra day sell could be more profitable.
If you take a sell trade below 8642.2, then use 8642.2 as stoploss and 8498.02 as target. However if you take a buy trade in 800385, then use 8642.2 as stoploss and 8815.2 as target.
Tomorrow's movement Prediction of 800385 is strongly bullish. It has broken a strong resistance of 8482 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800385 Historical charts - Share SGBAUG29
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance