ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800385 Historical charts - SGBAUG29

Historical charts for Stock 800385 - Share SGBAUG29 trades in BSE

Moving Averages for

  • 5Day Average: 15686.51
  • 12Day Average: 15696.5
  • 20Day Average: 15439.51
  • 50Day Average: 15040.96
  • 100Day Average: 15572.28
  • 150Day Average: 14794.11

800385 Indicators & signals

Indicator MACD (12,26,9)

15601.91, 15420.51, 186.96
Indicator MACD is in positive zone

Indicator ADX (14)

6.16, 31.55, 35.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 15577.50 15500.00 to 15577.50 -0.37% 1.94 times
27 Wed May 2026 15636.00 15579.00 to 15636.00 -0.11% 0.29 times
25 Mon May 2026 15653.04 15626.10 to 15751.00 -0.44% 0.88 times
22 Fri May 2026 15722.00 15722.00 to 15845.01 -0.77% 0.15 times
21 Thu May 2026 15844.00 15844.00 to 15844.00 0.5% 0.4 times
20 Wed May 2026 15765.00 15765.00 to 15765.00 0.37% 0.04 times
19 Tue May 2026 15706.18 15665.00 to 15780.00 0.67% 2.23 times
18 Mon May 2026 15601.50 15550.00 to 15670.00 -1.63% 1.47 times
15 Fri May 2026 15859.99 15681.00 to 15879.00 -0.5% 0.77 times
14 Thu May 2026 15938.98 15929.99 to 16044.82 0.57% 0.88 times
13 Wed May 2026 15848.82 15509.01 to 15964.00 4.23% 2.89 times
12 Tue May 2026 15205.00 15150.00 to 15250.00 0.52% 5.31 times

Technical analysis forecast of 800385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800385 800385 at this time. Stock is rising and might rise more.

It appears as if 800385 800385 gave a large move recently.

Stock of 800385 (800385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800385 is bullish for shortterm, and stock might move up till 15843.8 or till 16271.3. Use a stoploss of 15487.46 and if this stock hits its stoploss, then it can fall down till 15131.16

Tomorrow's movement Prediction of 800385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15636

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800385 Historical charts - Share SGBAUG29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800385 Historical charts - Share SGBAUG29

 

Back to top