BSE Stock 800385 Historical charts - SGBAUG29

Historical charts for Stock 800385 - Share SGBAUG29 trades in BSE

Moving Averages for

  • 5Day Average: 8626.46
  • 12Day Average: 8572.7
  • 20Day Average: 8479.79
  • 50Day Average: 8304.57
  • 100Day Average: 8179.57
  • 150Day Average: 7981.54

800385 Indicators & signals

Indicator MACD (12,26,9)

8558.09, 8461.06, 88.81
Indicator MACD is in positive zone

Indicator ADX (14)

19.03, 38.41, 26.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 8650.00 8563.01 to 8650.00 0.46% 1.21 times
24 Mon Feb 2025 8610.00 8600.00 to 8684.00 -0.27% 1.98 times
21 Fri Feb 2025 8633.37 8630.00 to 8635.10 -0.18% 0.16 times
20 Thu Feb 2025 8648.95 8580.00 to 8648.95 0.69% 2.18 times
19 Wed Feb 2025 8590.00 8590.00 to 8590.00 1.64% 0.04 times
18 Tue Feb 2025 8451.01 8451.01 to 8451.01 0.01% 0.04 times
17 Mon Feb 2025 8450.00 8421.00 to 8500.00 -1.17% 0.47 times
14 Fri Feb 2025 8550.00 8550.00 to 8570.00 -1.38% 3.07 times
13 Thu Feb 2025 8670.00 8510.00 to 8670.00 1.23% 0.82 times
12 Wed Feb 2025 8565.00 8455.05 to 8565.00 0.15% 0.82 times
11 Tue Feb 2025 8552.00 8552.00 to 8600.00 0.59% 0.43 times
10 Mon Feb 2025 8502.05 8466.00 to 8629.00 0.05% 1.21 times

Technical analysis forecast of 800385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800385 800385 at this time. Stock is rising and might rise more.

It appears as if 800385 800385 gave a large move recently.

Stock of 800385 (800385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800385 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800385 stays above 8642.2, but if it comes below 8642.2, then a intra day sell could be more profitable.
If you take a sell trade below 8642.2, then use 8642.2 as stoploss and 8498.02 as target. However if you take a buy trade in 800385, then use 8642.2 as stoploss and 8815.2 as target.

Tomorrow's movement Prediction of 800385 is strongly bullish. It has broken a strong resistance of 8482 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800385 Historical charts - Share SGBAUG29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800385 Historical charts - Share SGBAUG29

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top