ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800385 Historical charts - SGBAUG29

Historical charts for Stock 800385 - Share SGBAUG29 trades in BSE

Moving Averages for

  • 5Day Average: 13854.86
  • 12Day Average: 13527.36
  • 20Day Average: 13354.2
  • 50Day Average: 13139.13
  • 100Day Average: 12096.92
  • 150Day Average: 11183.53

800385 Indicators & signals

Indicator MACD (12,26,9)

13604.9, 13346.89, 187.27
Indicator MACD is in positive zone

Indicator ADX (14)

28.34, 40.76, 22.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 13986.40 13900.01 to 14120.25 -0.45% 1.13 times
17 Wed Dec 2025 14050.00 14050.00 to 14199.98 0.7% 1.19 times
16 Tue Dec 2025 13953.00 13701.05 to 13955.00 1.33% 2.57 times
15 Mon Dec 2025 13769.90 13769.90 to 13769.90 1.89% 0.06 times
12 Fri Dec 2025 13515.00 13515.00 to 13515.00 1.46% 0.02 times
11 Thu Dec 2025 13320.00 13279.82 to 13346.55 0.15% 1.34 times
10 Wed Dec 2025 13300.00 13025.00 to 13300.00 0.65% 2.96 times
09 Tue Dec 2025 13213.90 13116.07 to 13400.00 -0.5% 1.3 times
08 Mon Dec 2025 13280.10 13260.00 to 13449.99 0.15% 0.26 times
05 Fri Dec 2025 13260.00 13260.00 to 13329.68 -0.45% 0.18 times
04 Thu Dec 2025 13320.00 13275.00 to 13320.00 -0.3% 0.12 times
02 Tue Dec 2025 13360.00 13357.97 to 13360.00 0% 0.34 times

Technical analysis forecast of 800385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800385 800385 at this time. Stock is rising and might rise more.

It appears as if 800385 800385 gave a large move recently.

Stock of 800385 (800385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800385 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800385 stays above 13781, but if it comes below 13781, then a intra day sell could be more profitable.
If you take a sell trade below 13781, then use 13781 as stoploss and 13439.7 as target. However if you take a buy trade in 800385, then use 13781 as stoploss and 14190.6 as target.

Tomorrow's movement Prediction of 800385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13760

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800385 Historical charts - Share SGBAUG29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800385 Historical charts - Share SGBAUG29

 

Back to top