ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800385 Historical charts - SGBAUG29

Historical charts for Stock 800385 - Share SGBAUG29 trades in BSE

Moving Averages for

  • 5Day Average: 15882.01
  • 12Day Average: 15917.01
  • 20Day Average: 15720.33
  • 50Day Average: 16155.14
  • 100Day Average: 14749.22
  • 150Day Average: 13642.67

800385 Indicators & signals

Indicator MACD (12,26,9)

15859.09, 15873.67, -32.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.06, 29.99, 35.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 15753.71 15600.00 to 15850.04 -0.95% 3.99 times
12 Thu Mar 2026 15905.00 15905.00 to 15905.00 0.49% 0.04 times
10 Tue Mar 2026 15828.08 15795.00 to 16164.00 -0.84% 3.56 times
09 Mon Mar 2026 15962.00 15961.00 to 15962.00 0% 0.11 times
06 Fri Mar 2026 15961.25 15750.00 to 16049.00 0.58% 1.71 times
05 Thu Mar 2026 15869.04 15857.10 to 16038.00 -0.87% 0.39 times
04 Wed Mar 2026 16009.00 16001.00 to 16092.00 -3.01% 0.53 times
02 Mon Mar 2026 16505.00 16445.00 to 16507.00 4.44% 1.67 times
27 Fri Feb 2026 15803.96 15791.58 to 15850.00 0.64% 0.32 times
26 Thu Feb 2026 15703.96 15684.00 to 15865.00 -0.85% 1.6 times
25 Wed Feb 2026 15839.14 15839.14 to 15864.00 -0.16% 0.07 times
24 Tue Feb 2026 15864.00 15864.00 to 15864.00 1.45% 0.04 times

Technical analysis forecast for 800385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800385 800385 at this time. Stock is falling and might fall more.

It appears as if 800385 800385 gave a large move recently.

Stock of 800385 (800385) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800385 is bearish for shortterm, and stock might move down till 15503.9 or till 15063.4. Use a stoploss of 15871.05 and if the stock hits stoploss, then it can shoot up till 16238.15

Tomorrow's movement Prediction of 800385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800385 looks bearish. It has broken an important moving average level of 15871.05 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800385 Historical charts - Share SGBAUG29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800385 Historical charts - Share SGBAUG29

 

Back to top