ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800385 Historical charts - SGBAUG29

Historical charts for Stock 800385 - Share SGBAUG29 trades in BSE

Moving Averages for

  • 5Day Average: 14036.82
  • 12Day Average: 14360.32
  • 20Day Average: 15005.84
  • 50Day Average: 15790.58
  • 100Day Average: 14883.98
  • 150Day Average: 13986.44

800385 Indicators & signals

Indicator MACD (12,26,9)

14378.16, 14890.8, -428.45
Indicator MACD is in negative zone

Indicator ADX (14)

30.45, 23.15, 43.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14085.00 13950.00 to 14277.99 -2.04% 0.94 times
01 Wed Apr 2026 14378.00 13900.01 to 14378.00 5.17% 0.31 times
30 Mon Mar 2026 13670.85 13600.00 to 13871.50 -1.45% 5.56 times
27 Fri Mar 2026 13871.50 13861.00 to 14029.99 -2.17% 0.28 times
25 Wed Mar 2026 14178.75 14160.00 to 14198.99 4.03% 0.07 times
24 Tue Mar 2026 13629.84 13416.30 to 13693.12 3.57% 0.53 times
23 Mon Mar 2026 13159.75 12990.00 to 14257.99 -8.7% 1.65 times
20 Fri Mar 2026 14414.13 14401.01 to 14941.55 -1.94% 1.3 times
19 Thu Mar 2026 14700.00 14700.00 to 15079.63 -4.32% 0.1 times
18 Wed Mar 2026 15362.98 15266.00 to 15448.00 -0.55% 0.05 times
17 Tue Mar 2026 15448.00 15405.00 to 15560.00 0.15% 0.14 times
16 Mon Mar 2026 15425.00 15359.00 to 15760.00 -2.09% 0.09 times

Technical analysis forecast for 800385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800385 800385 at this time. Stock is falling and might fall more.

It appears as if 800385 800385 gave a large move recently.

Stock of 800385 (800385) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800385 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13736 as stoploss in an intra day buy trade for a target of 14713.42. However, stock will show a bearish move below 13736.

Tomorrow's movement Prediction of 800385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800385 is strongly bearish. It has broken a strong support of 14481 and is expected to move down further.

Tomorrow's movement Prediction of 800385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14064.75

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800385 Historical charts - Share SGBAUG29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800385 Historical charts - Share SGBAUG29

 

Back to top