ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800385 Historical charts - SGBAUG29

Historical charts for Stock 800385 - Share SGBAUG29 trades in BSE

Moving Averages for

  • 5Day Average: 14786.56
  • 12Day Average: 14971.69
  • 20Day Average: 15038.1
  • 50Day Average: 14977.1
  • 100Day Average: 14943.05
  • 150Day Average: 15021.11

800385 Indicators & signals

Indicator MACD (12,26,9)

14932.03, 15017.99, -34.67
Indicator MACD is in negative zone

Indicator ADX (14)

44.69, 16.47, 43.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 14840.00 14627.50 to 14840.00 0.87% 0.36 times
05 Mon Oct 2026 14711.36 14700.00 to 14798.62 -0.18% 3.89 times
01 Thu Oct 2026 14738.12 14725.00 to 14800.00 -0.24% 0.51 times
29 Tue Sep 2026 14773.33 14720.01 to 14810.00 -0.65% 1.5 times
28 Mon Sep 2026 14870.00 14860.00 to 14974.50 -1.35% 0.63 times
25 Fri Sep 2026 15074.03 15000.00 to 15127.98 0.49% 0.2 times
24 Thu Sep 2026 15000.00 15000.00 to 15124.00 -1.32% 0.18 times
23 Wed Sep 2026 15200.00 15130.00 to 15200.00 0.46% 0.69 times
22 Tue Sep 2026 15130.00 15100.00 to 15159.60 -0.22% 0.31 times
21 Mon Sep 2026 15163.66 15155.00 to 15169.81 -0.04% 0.65 times
18 Fri Sep 2026 15169.81 15011.00 to 15213.00 1.2% 1.43 times
17 Thu Sep 2026 14990.00 14775.00 to 15009.97 -0.07% 0.94 times

Technical analysis forecast for 800385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800385 800385 at this time. Stock is falling and might fall more.

It appears as if 800385 800385 gave a large move recently.

Stock of 800385 (800385) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800385 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14831.1 as stoploss in an intra day buy trade for a target of 15000.69. However, stock will show a bearish move below 14831.1.

Tomorrow's movement Prediction of 800385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800385 Historical charts - Share SGBAUG29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800385 Historical charts - Share SGBAUG29

 

Back to top