ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800385 Historical charts - SGBAUG29

Historical charts for Stock 800385 - Share SGBAUG29 trades in BSE

Moving Averages for

  • 5Day Average: 14983.19
  • 12Day Average: 15064.62
  • 20Day Average: 14768.35
  • 50Day Average: 15119.35
  • 100Day Average: 15237.1
  • 150Day Average: 14427.88

800385 Indicators & signals

Indicator MACD (12,26,9)

14950.46, 14938.23, -27.83
Indicator MACD is in positive zone

Indicator ADX (14)

23.93, 24.47, 39.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 14809.22 14790.00 to 14977.01 -1.12% 0.4 times
28 Tue Apr 2026 14977.00 14931.00 to 15061.00 -0.56% 0.26 times
27 Mon Apr 2026 15061.00 15061.00 to 15061.00 0.28% 0.02 times
24 Fri Apr 2026 15018.75 14950.00 to 15075.00 -0.21% 0.33 times
23 Thu Apr 2026 15050.00 15050.00 to 15050.00 -0.73% 1.42 times
22 Wed Apr 2026 15160.00 15099.13 to 15175.00 0.31% 0.59 times
21 Tue Apr 2026 15113.33 15075.02 to 15250.00 -0.25% 0.85 times
20 Mon Apr 2026 15151.15 15011.00 to 15286.00 -0.88% 3.59 times
17 Fri Apr 2026 15285.68 15210.00 to 15286.05 0.63% 0.78 times
16 Thu Apr 2026 15190.15 15012.00 to 15250.00 0% 2.06 times
15 Wed Apr 2026 15190.00 15152.99 to 15190.00 2.85% 0.09 times
13 Mon Apr 2026 14769.15 14471.09 to 14769.15 0.76% 2.03 times

Technical analysis forecast for 800385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800385 800385 at this time. Stock is falling and might fall more.

It appears as if 800385 800385 gave a large move recently.

Stock of 800385 (800385) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800385 is bearish for shortterm, and stock might move down till 14482.6 or till 13956.5. Use a stoploss of 14920.99 and if the stock hits stoploss, then it can shoot up till 15359.37

Tomorrow's movement Prediction of 800385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14816.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800385 Historical charts - Share SGBAUG29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800385 Historical charts - Share SGBAUG29

 

Back to top