ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800385 Historical charts - SGBAUG29

Historical charts for Stock 800385 - Share SGBAUG29 trades in BSE

Moving Averages for

  • 5Day Average: 15756.37
  • 12Day Average: 15287.33
  • 20Day Average: 14732.17
  • 50Day Average: 13649.26
  • 100Day Average: 12828.6
  • 150Day Average: 11763.37

800385 Indicators & signals

Indicator MACD (12,26,9)

15287.43, 14637.77, 555.36
Indicator MACD is in positive zone

Indicator ADX (14)

72.99, 49.46, 7.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 15935.00 15898.00 to 16240.00 0.39% 0.37 times
08 Thu Jan 2026 15872.40 15834.01 to 16205.00 0.39% 0.17 times
07 Wed Jan 2026 15811.00 15800.00 to 15900.00 -0.34% 0.3 times
06 Tue Jan 2026 15864.46 15303.10 to 16000.00 3.7% 1.85 times
05 Mon Jan 2026 15299.00 15100.00 to 15299.00 1.32% 0.47 times
02 Fri Jan 2026 15100.00 15100.00 to 15350.00 -0.3% 1.18 times
01 Thu Jan 2026 15145.00 14999.00 to 15145.00 1.58% 0.03 times
31 Wed Dec 2025 14909.50 14900.00 to 15085.00 -0.6% 1.9 times
30 Tue Dec 2025 15000.00 14750.20 to 15100.00 0.96% 1.21 times
29 Mon Dec 2025 14857.41 14855.50 to 15351.36 -1.3% 2.17 times
26 Fri Dec 2025 15053.00 14406.00 to 15053.00 3.09% 0.72 times
24 Wed Dec 2025 14601.20 14601.20 to 14850.01 0.7% 0.5 times

Technical analysis forecast of 800385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800385 800385 at this time. Stock is rising and might rise more.

It appears as if 800385 800385 gave a large move recently.

Stock of 800385 (800385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800385 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800385 stays above 15669.9, but if it comes below 15669.9, then a intra day sell could be more profitable.
If you take a sell trade below 15669.9, then use 15669.9 as stoploss and 14878 as target. However if you take a buy trade in 800385, then use 15669.9 as stoploss and 16620.1 as target.

Tomorrow's movement Prediction of 800385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15225.68

Tomorrow's movement Prediction of 800385 is strongly bullish. It has broken a strong resistance of 15051 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800385 Historical charts - Share SGBAUG29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800385 Historical charts - Share SGBAUG29

 

Back to top