BSE 676GOI2061 800334 All indicator, 676GOI2061 800334 indicators All technical analysis, 676GOI2061 800334 indicators All free charts, 676GOI2061 800334 indicators All historical values BSE

Stock 800334 - Share 676GOI2061 trades in BSE

Daily Support: 95.2
Daily Resistance: 95.2
5 Day DMA Moving Average is 94.5
20 Day DMA Moving Average is 94.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.42%	95.20	95.20	95.20	95.20	0.12 times
Wed 11 Feb 2026	0.85%	94.80	94.80	94.80	94.80	0 times
Tue 10 Feb 2026	-0.52%	94.00	94.00	94.00	94.00	0 times
Thu 05 Feb 2026	0.52%	94.49	94.49	94.49	94.49	0 times
Wed 04 Feb 2026	-0.63%	94.80	94.00	94.80	94.00	0 times
Fri 30 Jan 2026	-0.63%	93.80	94.60	94.60	93.71	0.12 times
Thu 29 Jan 2026	0.85%	95.20	95.20	95.20	95.20	0 times
Fri 23 Jan 2026	-0.32%	94.00	94.40	94.40	94.00	0.13 times
Thu 22 Jan 2026	-0.32%	94.70	94.70	94.70	94.70	0.02 times
Wed 07 Jan 2026	0%	95.00	95.00	95.00	95.00	0.12 times

Volume is calculated using 10 day average volume

BSE 676GOI2061 800334 All indicator, 676GOI2061 800334 indicators All technical analysis, 676GOI2061 800334 indicators All free charts, 676GOI2061 800334 indicators All historical values BSE

Below are charts of BSE 676GOI2061 800334 All indicator, 676GOI2061 800334 indicators All technical analysis, 676GOI2061 800334 indicators All free charts, 676GOI2061 800334 indicators All historical values BSE

676GOI2061 800334 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 676GOI2061 800334 ADX is: 9, 38, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 676GOI2061 800334 are:

ADX	+DY	-DY
8.3	37.9	44.8
13.5	35.2	46.2
23.3	30.4	48.9
20	31.6	47.4
20	32.3	48.5
22.4	33	52
10	37.5	45.8
17.5	34	48.5
11.1	36.4	45.5
8.2	37.5	44.2

ADX charts for 676GOI2061 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

676GOI2061 800334 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 676GOI2061 is 94.48

50 day MA of 676GOI2061 is 95.42

100 day MA of 676GOI2061 is 97.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 676GOI2061 800334 is downtrend

Historical Moving averages values of 676GOI2061 800334 are:

Price	20 day	50 day	100 day
95.20	94.48	95.42	97.16
94.80	94.65	95.45	97.2
94.00	94.65	95.54	97.22
94.49	94.68	95.61	97.28
94.00	94.71	95.7	97.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

676GOI2061 800334 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 676GOI2061 800334 is: 8196 M

Current day volume is 0.122 times compared to averaged volume 676GOI2061 has

Historical price to volume measure of 676GOI2061 is:

Price	Percent Change	Percent change within day	Volume change
95.20	0.42%	0%	0.122 times
94.80	0.85%	0%	0 times
94.00	-0.52%	0%	0.001 times
94.49	0.52%	0%	0.001 times
94.00	-0.63%	-0.84%	0 times
94.60	-0.63%	0.85%	0.123 times
95.20	0.85%	0%	0 times
94.40	-0.32%	0.43%	0.127 times
94.70	-0.32%	0%	0.021 times
95.00	0%	0%	0.122 times

Price to volume Charts of 676GOI2061 800334 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

676GOI2061 800334 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 676GOI2061 800334 is: 94.48 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 676GOI2061 800334 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.20	94.48	0.47	95.42	93.54
94.80	94.65	1.04	96.73	92.57
94.00	94.65	1.04	96.73	92.57
94.49	94.68	1.03	96.73	92.63
94.00	94.71	1.03	96.77	92.65

Bollinger Bands charts for 676GOI2061 800334 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

676GOI2061 800334 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 676GOI2061 800334

14 day 676GOI2061 800334 RSI is: 49.75

According to RSI indicator, Selling is dominating the stock of 676GOI2061 800334

Historical values of RSI indicator for 676GOI2061 are as follows in descending order:

49.75 50.9 51.38 50.39 51.43 50.59 49.72 50.29 48.9 47.5 47.5 48.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

676GOI2061 800334 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 676GOI2061 800334

12,26,9 day 676GOI2061 800334 MACD is: 94.66, 94.84, -0.18000000000001

According to MACD indicator, Prices of 676GOI2061 800334 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 676GOI2061 800334 are:

94.66, 94.84, -0.18000000000001
94.56, 94.81, -0.25
94.52, 94.81, -0.29000000000001
94.61, 94.88, -0.27
94.63, 94.91, -0.28
94.74, 94.98, -0.24000000000001
94.76, 95.01, -0.25
94.68, 95, -0.31999999999999
94.73, 95.05, -0.31999999999999
94.73, 95.08, -0.34999999999999

MACD charts of 676GOI2061 800334 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

676GOI2061 800334 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 676GOI2061 800334 CCI is: 109

According to CCI indicator, 676GOI2061 800334 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 676GOI2061

Historical CCI values of 676GOI2061 800334 are:

109 28 -135 -35 -81 -73 109 -81 7 68

CCI charts of 676GOI2061 800334 are below. Second charts towards left.

676GOI2061 800334 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 676GOI2061 800334 Stochastics is: 72

According to Stochastics indicator, Buying is coming in 676GOI2061

676GOI2061 800334 is closing near its highest highs

Historical Stochastics values of 676GOI2061 800334 are:

72 72 72 72 72 72 72 72 72 72

676GOI2061 800334 Stochastics charts are below. Third charts to the left, at the bottom