BSE 676GOI2061 800334 All indicator, 676GOI2061 800334 indicators All technical analysis, 676GOI2061 800334 indicators All free charts, 676GOI2061 800334 indicators All historical values BSE

Stock 800334 - Share 676GOI2061 trades in BSE

Daily Support: 90.25
Daily Resistance: 90.26
5 Day DMA Moving Average is 90.56
20 Day DMA Moving Average is 91.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.28%	90.26	90.25	90.26	90.25	0.13 times
Mon 11 May 2026	-2.6%	90.00	90.00	90.00	90.00	0.24 times
Thu 07 May 2026	3.07%	89.55	92.40	92.40	89.55	2.64 times
Mon 04 May 2026	-0.94%	88.23	89.65	90.00	88.23	0 times
Thu 30 Apr 2026	-0.28%	88.48	90.50	90.50	88.48	0 times
Wed 29 Apr 2026	-2.1%	90.75	90.75	90.75	90.75	0 times
Fri 24 Apr 2026	0.22%	92.70	92.70	92.70	92.70	2.62 times
Thu 23 Apr 2026	-0.27%	92.50	92.50	92.50	92.50	22.12 times
Tue 21 Apr 2026	0.82%	92.75	92.75	92.75	92.75	0.12 times
Mon 20 Apr 2026	-0.81%	92.00	92.00	92.00	92.00	0.12 times

Volume is calculated using 10 day average volume

BSE 676GOI2061 800334 All indicator, 676GOI2061 800334 indicators All technical analysis, 676GOI2061 800334 indicators All free charts, 676GOI2061 800334 indicators All historical values BSE

Below are charts of BSE 676GOI2061 800334 All indicator, 676GOI2061 800334 indicators All technical analysis, 676GOI2061 800334 indicators All free charts, 676GOI2061 800334 indicators All historical values BSE

676GOI2061 800334 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 676GOI2061 800334 ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for 676GOI2061 800334 are:

ADX	+DY	-DY
0	29.9	29.9
2.3	29	30.3
2.2	32.6	34.1
25.9	23.6	40.2
24.7	26.9	44.5
8.1	30.6	36
13.8	35.2	26.7
11.8	34.2	27
15.5	34.7	25.4
8.6	31.4	26.4

ADX charts for 676GOI2061 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

676GOI2061 800334 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 676GOI2061 is 91.53

50 day MA of 676GOI2061 is 92.49

100 day MA of 676GOI2061 is 94.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 676GOI2061 800334 is downtrend

Historical Moving averages values of 676GOI2061 800334 are:

Price	20 day	50 day	100 day
90.25	91.53	92.49	94.34
90.00	91.57	92.59	94.41
92.40	91.62	92.67	94.5
89.65	91.58	92.71	94.56
90.50	91.67	92.82	94.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

676GOI2061 800334 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 676GOI2061 800334 is: 11598 M

Current day volume is 0.095 times compared to averaged volume 676GOI2061 has

Historical price to volume measure of 676GOI2061 is:

Price	Percent Change	Percent change within day	Volume change
90.25	0.28%	-0.01%	0.095 times
90.00	-2.6%	0%	0.172 times
92.40	3.07%	3.18%	1.862 times
89.65	-0.94%	1.61%	0.002 times
90.50	-0.28%	2.28%	0.001 times
90.75	-2.1%	0%	0 times
92.70	0.22%	0%	1.851 times
92.50	-0.27%	0%	15.629 times
92.75	0.82%	0%	0.086 times
92.00	-0.81%	0%	0.086 times

Price to volume Charts of 676GOI2061 800334 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

676GOI2061 800334 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 676GOI2061 800334 is: 91.53 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 676GOI2061 800334 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.25	91.53	1.09	93.72	89.34
90.00	91.57	1.06	93.69	89.45
92.40	91.62	1.01	93.64	89.6
89.65	91.58	0.99	93.56	89.6
90.50	91.67	0.89	93.45	89.89

Bollinger Bands charts for 676GOI2061 800334 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

676GOI2061 800334 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 676GOI2061 800334

14 day 676GOI2061 800334 RSI is: 45.96

According to RSI indicator, Selling is dominating the stock of 676GOI2061 800334

Historical values of RSI indicator for 676GOI2061 are as follows in descending order:

45.96 47.33 49.68 46.04 45.74 44.35 45.93 47.36 45.96 46.29 45.73 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

676GOI2061 800334 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 676GOI2061 800334

12,26,9 day 676GOI2061 800334 MACD is: 91.18, 91.64, -0.45999999999999

According to MACD indicator, Prices of 676GOI2061 800334 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 676GOI2061 800334 are:

91.18, 91.64, -0.45999999999999
91.35, 91.75, -0.40000000000001
91.59, 91.89, -0.3
91.44, 91.85, -0.41
91.76, 92.03, -0.27
91.99, 92.15, -0.16000000000001
92.21, 92.26, -0.050000000000011
92.12, 92.22, -0.099999999999994
92.05, 92.2, -0.15000000000001
91.92, 92.16, -0.23999999999999

MACD charts of 676GOI2061 800334 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

676GOI2061 800334 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 676GOI2061 800334 CCI is: -78

According to CCI indicator, 676GOI2061 800334 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 676GOI2061

Historical CCI values of 676GOI2061 800334 are:

-78 -94 1 -141 -106 -45 82 69 86 37

CCI charts of 676GOI2061 800334 are below. Second charts towards left.

676GOI2061 800334 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 676GOI2061 800334 Stochastics is: 51

According to Stochastics indicator, Buying is coming in 676GOI2061

676GOI2061 800334 is neither over-bought, nor over-sold

Historical Stochastics values of 676GOI2061 800334 are:

51 51 51 51 51 51 51 51 51 51

676GOI2061 800334 Stochastics charts are below. Third charts to the left, at the bottom