676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 87.46 and 91.74
| Intraday Target 1 | 86.71 |
| Intraday Target 2 | 88.21 |
| Intraday Target 3 | 90.993333333333 |
| Intraday Target 4 | 92.49 |
| Intraday Target 5 | 95.27 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.70 (-1.97%) | 93.78 | 89.50 - 93.78 | 0.0226 times | Fri 27 March 2026 | 91.50 (0.55%) | 91.50 | 91.50 - 91.50 | 0.0337 times | Wed 25 March 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.0749 times | Mon 23 March 2026 | 91.00 (-0.63%) | 91.58 | 91.00 - 91.58 | 1.0868 times | Fri 20 March 2026 | 91.58 (0%) | 91.58 | 91.58 - 91.58 | 0.0004 times | Thu 19 March 2026 | 91.58 (0.33%) | 92.75 | 91.50 - 92.75 | 0.191 times | Wed 18 March 2026 | 91.28 (-0.02%) | 91.30 | 91.20 - 91.35 | 0.6458 times | Tue 17 March 2026 | 91.30 (0.44%) | 93.10 | 91.30 - 93.10 | 0.4498 times | Mon 16 March 2026 | 90.90 (-2.57%) | 90.90 | 90.90 - 90.90 | 3.7475 times | Fri 13 March 2026 | 93.30 (1.41%) | 93.30 | 93.30 - 93.30 | 3.7475 times | Tue 10 March 2026 | 92.00 (0.33%) | 93.40 | 92.00 - 93.40 | 0.0028 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 87.46 and 91.74
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 90.993333333333 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.70 (-1.97%) | 93.78 | 89.50 - 93.78 | 0.0209 times | Fri 27 March 2026 | 91.50 (-0.09%) | 91.58 | 91.00 - 91.58 | 1.1076 times | Fri 20 March 2026 | 91.58 (-1.84%) | 90.90 | 90.90 - 93.10 | 4.6644 times | Fri 13 March 2026 | 93.30 (0%) | 91.50 | 91.50 - 93.40 | 3.4781 times | Wed 04 March 2026 | 93.30 (0.97%) | 93.30 | 93.30 - 93.30 | 0.0038 times | Fri 27 February 2026 | 92.40 (-0.11%) | 92.50 | 92.00 - 92.50 | 0.2205 times | Fri 20 February 2026 | 92.50 (-2.84%) | 94.90 | 91.10 - 95.20 | 0.4339 times | Thu 12 February 2026 | 95.20 (0.75%) | 94.00 | 94.00 - 95.20 | 0.0351 times | Thu 05 February 2026 | 94.49 (-0.12%) | 94.80 | 94.00 - 94.80 | 0.0005 times | Fri 30 January 2026 | 94.60 (0.21%) | 95.20 | 93.71 - 95.20 | 0.0352 times | Fri 23 January 2026 | 94.40 (0.25%) | 95.20 | 94.00 - 95.20 | 0.2156 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 87.46 and 91.74
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 90.993333333333 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 0.1997 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0149 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0054 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0095 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0033 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 8.9001 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8289 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0293 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0047 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0042 times | Fri 16 May 2025 | 101.00 (-0.98%) | 102.10 | 99.55 - 102.10 | 0 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 86.75 and 92.45
| Yearly Target 1 | 85.77 |
| Yearly Target 2 | 87.73 |
| Yearly Target 3 | 91.466666666667 |
| Yearly Target 4 | 93.43 |
| Yearly Target 5 | 97.17 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.70 (-4.74%) | 95.20 | 89.50 - 95.20 | 0.1177 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.2367 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0399 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0299 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.4936 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0822 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 676goi2061 800334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 676goi2061 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.96
Munafa value: 15 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 676goi2061 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.
676goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 676goi2061 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 676goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.87 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 91.4 |
| 20 day DMA | 91.96 |
| 35 day DMA | 93.11 |
| 50 day DMA | 93.63 |
| 100 day DMA | 95.78 |
| 150 day DMA | 96.56 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 91.35 | 91.27 |
| 12 day EMA | 91.4 | 91.71 | 91.75 |
| 20 day EMA | 91.94 | 92.18 | 92.25 |
| 35 day EMA | 92.66 | 92.83 | 92.91 |
| 50 day EMA | 93.45 | 93.6 | 93.69 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 91.33 | 91.29 |
| 12 day SMA | 91.4 | 91.7 | 91.78 |
| 20 day SMA | 91.96 | 92.23 | 92.38 |
| 35 day SMA | 93.11 | 93.26 | 93.35 |
| 50 day SMA | 93.63 | 93.72 | 93.76 |
| 100 day SMA | 95.78 | 95.9 | 96 |
| 150 day SMA | 96.56 | 96.57 | 96.58 |
| 200 day SMA | 95.52 | 95.52 | 95.54 |


