Munafa Stock Market Course + Intraday & FNO calls 
676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 89.49 and 91.51
| Intraday Target 1 | 87.81 |
| Intraday Target 2 | 89.15 |
| Intraday Target 3 | 89.826666666667 |
| Intraday Target 4 | 91.17 |
| Intraday Target 5 | 91.85 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.50 (-0.28%) | 88.48 | 88.48 - 90.50 | 0.0003 times | Wed 29 April 2026 | 90.75 (-2.1%) | 90.75 | 90.75 - 90.75 | 0 times | Fri 24 April 2026 | 92.70 (0.22%) | 92.70 | 92.70 - 92.70 | 1.0252 times | Thu 23 April 2026 | 92.50 (-0.27%) | 92.50 | 92.50 - 92.50 | 8.6569 times | Tue 21 April 2026 | 92.75 (0.82%) | 92.75 | 92.75 - 92.75 | 0.0478 times | Mon 20 April 2026 | 92.00 (-0.81%) | 92.00 | 92.00 - 92.00 | 0.0477 times | Wed 15 April 2026 | 92.75 (0.82%) | 92.00 | 91.50 - 93.45 | 0.1218 times | Mon 13 April 2026 | 92.00 (-0.33%) | 92.30 | 92.00 - 92.30 | 0.0048 times | Fri 10 April 2026 | 92.30 (0.54%) | 92.30 | 92.30 - 92.30 | 0.0478 times | Thu 09 April 2026 | 91.80 (-0.43%) | 91.80 | 91.80 - 91.80 | 0.0478 times | Wed 08 April 2026 | 92.20 (0.22%) | 91.40 | 91.40 - 92.20 | 0.0239 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 88.36 and 90.63
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.50 (-2.37%) | 90.75 | 88.48 - 90.75 | 0.0001 times | Fri 24 April 2026 | 92.70 (-0.05%) | 92.00 | 92.00 - 92.75 | 4.2345 times | Wed 15 April 2026 | 92.75 (0.49%) | 92.30 | 91.50 - 93.45 | 0.0548 times | Fri 10 April 2026 | 92.30 (-0.49%) | 92.75 | 90.10 - 92.75 | 0.0541 times | Thu 02 April 2026 | 92.75 (1.37%) | 93.78 | 89.50 - 93.78 | 0.0125 times | Fri 27 March 2026 | 91.50 (-0.09%) | 91.58 | 91.00 - 91.58 | 0.6598 times | Fri 20 March 2026 | 91.58 (-1.84%) | 90.90 | 90.90 - 93.10 | 2.7786 times | Fri 13 March 2026 | 93.30 (0%) | 91.50 | 91.50 - 93.40 | 2.0719 times | Wed 04 March 2026 | 93.30 (0.97%) | 93.30 | 93.30 - 93.30 | 0.0023 times | Fri 27 February 2026 | 92.40 (-0.11%) | 92.50 | 92.00 - 92.50 | 0.1314 times | Fri 20 February 2026 | 92.50 (-2.84%) | 94.90 | 91.10 - 95.20 | 0.2585 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 87.01 and 91.98
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 90.81 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 0.1546 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 0.1967 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0146 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0053 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0094 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0033 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 8.7661 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8165 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0289 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0047 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0041 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 86.13 and 92.85
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 87.59 |
| Yearly Target 3 | 91.393333333333 |
| Yearly Target 4 | 94.31 |
| Yearly Target 5 | 98.11 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.50 (-3.89%) | 95.20 | 88.48 - 95.20 | 0.1989 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.1644 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0394 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0295 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.4868 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.081 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 676goi2061 800334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 676goi2061 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.35
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.
676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 676goi2061 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 676goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.52 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 92.02 |
| 20 day DMA | 91.67 |
| 35 day DMA | 92.04 |
| 50 day DMA | 92.82 |
| 100 day DMA | 94.66 |
| 150 day DMA | 96.11 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 91.91 | 92.49 |
| 12 day EMA | 91.76 | 91.99 | 92.21 |
| 20 day EMA | 91.88 | 92.03 | 92.17 |
| 35 day EMA | 92.34 | 92.45 | 92.55 |
| 50 day EMA | 92.83 | 92.92 | 93.01 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 92.14 | 92.54 |
| 12 day SMA | 92.02 | 91.99 | 92.15 |
| 20 day SMA | 91.67 | 91.71 | 91.74 |
| 35 day SMA | 92.04 | 92.16 | 92.28 |
| 50 day SMA | 92.82 | 92.9 | 92.98 |
| 100 day SMA | 94.66 | 94.71 | 94.79 |
| 150 day SMA | 96.11 | 96.15 | 96.19 |
| 200 day SMA | 95.54 | 95.54 | 95.56 |
Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
