ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800334 Historical charts - 676GOI2061

Historical charts for Stock 800334 - Share 676GOI2061 trades in BSE

Moving Averages for

  • 5Day Average: 94.88
  • 12Day Average: 94.83
  • 20Day Average: 95.04
  • 50Day Average: 97.08
  • 100Day Average: 97.85
  • 150Day Average: 96.28

800334 Indicators & signals

Indicator MACD (12,26,9)

95.01, 95.68, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

12, 33, 42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 94.70 94.70 to 94.70 0% 4.43 times
01 Mon Dec 2025 94.70 94.70 to 94.70 -0.32% 0.07 times
28 Fri Nov 2025 95.00 95.00 to 95.00 0% 0.89 times
27 Thu Nov 2025 95.00 95.00 to 95.00 0% 0 times
21 Fri Nov 2025 95.00 95.00 to 95.00 0% 0 times
19 Wed Nov 2025 95.00 95.00 to 95.00 0.21% 0 times
14 Fri Nov 2025 94.80 94.80 to 94.80 0.42% 0.01 times
11 Tue Nov 2025 94.40 94.40 to 94.82 1.23% 8.86 times
06 Thu Nov 2025 93.25 93.25 to 93.25 -2.2% 0.15 times
31 Fri Oct 2025 95.35 92.85 to 95.35 -0.68% 0.02 times
30 Thu Oct 2025 96.00 96.00 to 96.00 1.32% 0 times
29 Wed Oct 2025 94.75 94.75 to 94.75 -1.3% 1.26 times

Technical analysis forecast for 800334 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800334 800334 at this time. Stock is falling and might fall more.

It appears as if 800334 800334 gave a large move recently.

Stock of 800334 (800334) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800334 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.4 as stoploss in an intra day buy trade for a target of 95.39. However, stock will show a bearish move below 94.4.

Tomorrow's movement Prediction of 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800334 Historical charts - Share 676GOI2061

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800334 Historical charts - Share 676GOI2061

 

Back to top