ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800334 Historical charts - 676GOI2061

Historical charts for Stock 800334 - Share 676GOI2061 trades in BSE

Moving Averages for

  • 5Day Average: 90.56
  • 12Day Average: 91.52
  • 20Day Average: 91.53
  • 50Day Average: 92.49
  • 100Day Average: 94.34
  • 150Day Average: 95.92

800334 Indicators & signals

Indicator MACD (12,26,9)

91.18, 91.64, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.93, 29.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 90.25 90.25 to 90.26 0.28% 0.05 times
11 Mon May 2026 90.00 90.00 to 90.00 -2.6% 0.09 times
07 Thu May 2026 92.40 89.55 to 92.40 3.07% 0.94 times
04 Mon May 2026 89.65 88.23 to 90.00 -0.94% 0 times
30 Thu Apr 2026 90.50 88.48 to 90.50 -0.28% 0 times
29 Wed Apr 2026 90.75 90.75 to 90.75 -2.1% 0 times
24 Fri Apr 2026 92.70 92.70 to 92.70 0.22% 0.93 times
23 Thu Apr 2026 92.50 92.50 to 92.50 -0.27% 7.85 times
21 Tue Apr 2026 92.75 92.75 to 92.75 0.82% 0.04 times
20 Mon Apr 2026 92.00 92.00 to 92.00 -0.81% 0.04 times
15 Wed Apr 2026 92.75 91.50 to 93.45 0.82% 0.11 times
13 Mon Apr 2026 92.00 92.00 to 92.30 -0.33% 0 times

Technical analysis forecast for 800334 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800334 800334 at this time. Stock is falling and might fall more.

It appears as if 800334 800334 gave a large move recently.

Stock of 800334 (800334) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800334 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800334 stays below 90.4, but if it comes above 90.4, then a intra day buy could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 89 as target. However if you take a buy trade in 800334, then use 90.4 as stoploss and 91.45 as target.

Tomorrow's movement Prediction of 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800334 Historical charts - Share 676GOI2061

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800334 Historical charts - Share 676GOI2061

 

Back to top