ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800334 Historical charts - 676GOI2061

Historical charts for Stock 800334 - Share 676GOI2061 trades in BSE

Moving Averages for

  • 5Day Average: 94.73
  • 12Day Average: 94.74
  • 20Day Average: 94.77
  • 50Day Average: 96.1
  • 100Day Average: 97.56
  • 150Day Average: 96.45

800334 Indicators & signals

Indicator MACD (12,26,9)

94.73, 95.08, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 37.5, 44.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 95.00 95.00 to 95.00 0% 0.68 times
06 Tue Jan 2026 95.00 95.00 to 95.20 0.89% 2.72 times
31 Wed Dec 2025 94.16 94.16 to 95.30 -0.36% 0.07 times
29 Mon Dec 2025 94.50 94.50 to 94.50 -0.53% 0.1 times
26 Fri Dec 2025 95.00 95.00 to 95.00 0.32% 0.07 times
24 Wed Dec 2025 94.70 93.05 to 94.70 0.21% 6.13 times
23 Tue Dec 2025 94.50 94.50 to 94.50 0.91% 0 times
22 Mon Dec 2025 93.65 93.65 to 93.65 -0.16% 0 times
18 Thu Dec 2025 93.80 93.60 to 93.80 -0.21% 0.62 times
17 Wed Dec 2025 94.00 94.00 to 94.00 0.19% 0.27 times
16 Tue Dec 2025 93.82 93.82 to 93.82 -4.99% 0.01 times
15 Mon Dec 2025 98.75 98.75 to 98.75 4.28% 0 times

Technical analysis forecast of 800334 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800334 800334 at this time. Stock is rising and might rise more.

It appears as if 800334 800334 gave a large move recently.

Stock of 800334 (800334) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800334 is bullish for shortterm, and stock might move up till 95.9 or till 97.1. Use a stoploss of 94.89 and if this stock hits its stoploss, then it can fall down till 93.88

Tomorrow's movement Prediction of 800334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800334 Historical charts - Share 676GOI2061

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800334 Historical charts - Share 676GOI2061

 

Back to top