BSE SGBJAN26 800282 All indicator, SGBJAN26 800282 indicators All technical analysis, SGBJAN26 800282 indicators All free charts, SGBJAN26 800282 indicators All historical values BSE

Stock 800282 - Share SGBJAN26 trades in BSE

Daily Support: 13249.99
Daily Resistance: 13249.99
5 Day DMA Moving Average is 13179.99
20 Day DMA Moving Average is 13139.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.38%	13249.99	13249.99	13249.99	13249.99	0.12 times
Thu 04 Dec 2025	0.38%	13199.98	13199.98	13199.98	13199.98	0.37 times
Wed 03 Dec 2025	1.15%	13099.99	13149.99	13149.99	13099.99	0.61 times
Tue 02 Dec 2025	-2.26%	13167.00	13000.00	13167.00	13000.00	4.63 times
Mon 01 Dec 2025	6.4%	13200.00	13300.00	13300.00	13200.00	5.61 times
Mon 10 Nov 2025	-0.64%	12500.00	12500.00	12500.00	12500.00	0.12 times
Fri 31 Oct 2025	0%	12580.02	12580.01	12580.02	12580.01	2.68 times
Mon 27 Oct 2025	-3.23%	13000.00	12580.01	13000.00	12580.01	0.24 times
Thu 23 Oct 2025	-7.14%	12605.00	13000.00	13000.00	12605.00	1.83 times
Tue 21 Oct 2025	1.47%	14000.00	14000.00	14000.00	14000.00	0.12 times

Volume is calculated using 10 day average volume

BSE SGBJAN26 800282 All indicator, SGBJAN26 800282 indicators All technical analysis, SGBJAN26 800282 indicators All free charts, SGBJAN26 800282 indicators All historical values BSE

Below are charts of BSE SGBJAN26 800282 All indicator, SGBJAN26 800282 indicators All technical analysis, SGBJAN26 800282 indicators All free charts, SGBJAN26 800282 indicators All historical values BSE

SGBJAN26 800282 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJAN26 800282 ADX is: 24, 54, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJAN26 800282 are:

ADX	+DY	-DY
23.7	53.3	32.9
22.5	52.7	33.4
21.4	52.1	33.8
21.4	54	35
27.8	57.9	32.7
10.1	48.8	39.8
12.7	49.8	38.6
12.7	49.8	38.6
13.4	54.9	41.9
68.6	80.4	15

ADX charts for SGBJAN26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJAN26 800282 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJAN26 is 13139.96

50 day MA of SGBJAN26 is 11127.56

100 day MA of SGBJAN26 is 9374.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJAN26 800282 is uptrend

Historical Moving averages values of SGBJAN26 800282 are:

Price	20 day	50 day	100 day
13249.99	13139.96	11127.56	9374.03
13199.98	13062.46	11030.74	9306.39
13149.99	12997.46	10921.58	9237.39
13000.00	12934.96	10813.4	9162.55
13300.00	12859.31	10713.4	9094.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJAN26 800282 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJAN26 800282 is: 45.7 M

Current day volume is 0.022 times compared to averaged volume SGBJAN26 has

Historical price to volume measure of SGBJAN26 is:

Price	Percent Change	Percent change within day	Volume change
13249.99	0.38%	0%	0.022 times
13199.98	0.38%	0%	0.066 times
13149.99	1.15%	0.38%	0.109 times
13000.00	-2.26%	-1.27%	0.832 times
13300.00	6.4%	0.76%	1.007 times
12500.00	-0.64%	0%	0.022 times
12580.01	0%	-0%	0.481 times
12580.01	-3.23%	-3.23%	0.044 times
13000.00	-7.14%	3.13%	0.328 times
14000.00	1.47%	0%	0.022 times

Price to volume Charts of SGBJAN26 800282 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJAN26 800282 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJAN26 800282 is: 13139.96 & deviation is 483.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJAN26 800282 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13249.99	13139.96	483.72	14107.4	12172.52
13199.98	13062.46	575.37	14213.2	11911.72
13149.99	12997.46	627.25	14251.96	11742.96
13000.00	12934.96	669.77	14274.5	11595.42
13300.00	12859.31	739.93	14339.18	11379.44

Bollinger Bands charts for SGBJAN26 800282 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJAN26 800282 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJAN26 800282

14 day SGBJAN26 800282 RSI is: 51.28

According to RSI indicator, Selling is dominating the stock of SGBJAN26 800282

Historical values of RSI indicator for SGBJAN26 are as follows in descending order:

51.28 52.8 54.34 55.31 55.58 52.62 51.33 51.33 52.38 58.4 58.94 59.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJAN26 800282 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJAN26 800282

12,26,9 day SGBJAN26 800282 MACD is: 13053.35, 12511.07, 542.28

According to MACD indicator, Prices of SGBJAN26 800282 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJAN26 800282 are:

13053.35, 12511.07, 542.28
13017.61, 12451.93, 565.68
12984.46, 12392.06, 592.4
12954.38, 12331.4, 622.98
12946.09, 12277.89, 668.2
12881.77, 12196.09, 685.68
12951.16, 12171.77, 779.39
13018.62, 12139.1, 879.52
13098.34, 12103.81, 994.53
13116.21, 12032.09, 1084.12

MACD charts of SGBJAN26 800282 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJAN26 800282 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJAN26 800282 CCI is: 9

According to CCI indicator, SGBJAN26 800282 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBJAN26

Historical CCI values of SGBJAN26 800282 are:

9 -1 -14 -29 12 -137 -122 -94 -66 155

CCI charts of SGBJAN26 800282 are below. Second charts towards left.

SGBJAN26 800282 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJAN26 800282 Stochastics is: 47

According to Stochastics indicator, Buying is coming in SGBJAN26

SGBJAN26 800282 is neither over-bought, nor over-sold

Historical Stochastics values of SGBJAN26 800282 are:

47 47 47 47 47 47 47 47 47 47

SGBJAN26 800282 Stochastics charts are below. Third charts to the left, at the bottom