Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800282 Historical charts - SGBJAN26
Historical charts for Stock 800282 - Share SGBJAN26 trades in BSE
Recent prices of 800282 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 14656.27 | 14656.27 to 14656.27 | 2.5% | 0.25 times |
| 23 Tue Dec 2025 | 14298.80 | 14100.00 to 14298.80 | 7.51% | 0.25 times |
| 10 Wed Dec 2025 | 13300.00 | 13300.00 to 13300.00 | 0.38% | 0.08 times |
| 05 Fri Dec 2025 | 13249.99 | 13249.99 to 13249.99 | 0.38% | 0.08 times |
| 04 Thu Dec 2025 | 13199.98 | 13199.98 to 13199.98 | 0.38% | 0.25 times |
| 03 Wed Dec 2025 | 13149.99 | 13099.99 to 13149.99 | 1.15% | 0.41 times |
| 02 Tue Dec 2025 | 13000.00 | 13000.00 to 13167.00 | -2.26% | 3.11 times |
| 01 Mon Dec 2025 | 13300.00 | 13200.00 to 13300.00 | 6.4% | 3.77 times |
| 10 Mon Nov 2025 | 12500.00 | 12500.00 to 12500.00 | -0.64% | 0.08 times |
| 31 Fri Oct 2025 | 12580.01 | 12580.01 to 12580.02 | 0% | 1.8 times |
| 27 Mon Oct 2025 | 12580.01 | 12580.01 to 13000.00 | -3.23% | 0.16 times |
| 23 Thu Oct 2025 | 13000.00 | 12605.00 to 13000.00 | -7.14% | 1.23 times |
Technical analysis forecast of 800282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800282 800282 at this time. Stock is rising and might rise more.
It appears as if 800282 800282 gave a large move recently.
Stock of 800282 (800282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 800282 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14292.5, for a target of 13658.6 or 13130.37
Tomorrow's movement Prediction of 800282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14398.2
Tomorrow's movement Prediction of 800282 is strongly bullish. It has broken a strong resistance of 13300 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800282 Historical charts - Share SGBJAN26
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
