Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800282
- 800282 Experts view
- Tomorrow's Movement 800282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan26
Strong intraday Stock price targets for Sgbjan26 are 14656.27 and 14656.27
| Intraday Target 1 | 14656.27 |
| Intraday Target 2 | 14656.27 |
| Intraday Target 3 | 14656.27 |
| Intraday Target 4 | 14656.27 |
| Intraday Target 5 | 14656.27 |
Daily price and volume Sgbjan26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14656.27 (2.5%) | 14656.27 | 14656.27 - 14656.27 | 0.2439 times | Tue 23 December 2025 | 14298.80 (7.51%) | 14100.00 | 14100.00 - 14298.80 | 0.2439 times | Wed 10 December 2025 | 13300.00 (0.38%) | 13300.00 | 13300.00 - 13300.00 | 0.0813 times | Fri 05 December 2025 | 13249.99 (0.38%) | 13249.99 | 13249.99 - 13249.99 | 0.0813 times | Thu 04 December 2025 | 13199.98 (0.38%) | 13199.98 | 13199.98 - 13199.98 | 0.2439 times | Wed 03 December 2025 | 13149.99 (1.15%) | 13099.99 | 13099.99 - 13149.99 | 0.4065 times | Tue 02 December 2025 | 13000.00 (-2.26%) | 13167.00 | 13000.00 - 13167.00 | 3.0894 times | Mon 01 December 2025 | 13300.00 (6.4%) | 13200.00 | 13200.00 - 13300.00 | 3.7398 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0813 times | Fri 31 October 2025 | 12580.01 (0%) | 12580.02 | 12580.01 - 12580.02 | 1.7886 times | Mon 27 October 2025 | 12580.01 (-3.23%) | 13000.00 | 12580.01 - 13000.00 | 0.1626 times |
Weekly price and charts Sgbjan26
Strong weekly Stock price targets for Sgbjan26 800282 are 14656.27 and 14656.27
| Weekly Target 1 | 14656.27 |
| Weekly Target 2 | 14656.27 |
| Weekly Target 3 | 14656.27 |
| Weekly Target 4 | 14656.27 |
| Weekly Target 5 | 14656.27 |
Weekly price and volumes for Sgbjan26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14656.27 (2.5%) | 14656.27 | 14656.27 - 14656.27 | 0.1402 times | Tue 23 December 2025 | 14298.80 (7.51%) | 14100.00 | 14100.00 - 14298.80 | 0.1402 times | Wed 10 December 2025 | 13300.00 (0.38%) | 13300.00 | 13300.00 - 13300.00 | 0.0467 times | Fri 05 December 2025 | 13249.99 (6%) | 13200.00 | 13000.00 - 13300.00 | 4.3458 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0467 times | Fri 31 October 2025 | 12580.01 (-3.23%) | 13000.00 | 12580.01 - 13000.00 | 1.1215 times | Thu 23 October 2025 | 13000.00 (-4.06%) | 13796.58 | 12605.00 - 14000.00 | 0.7944 times | Wed 15 October 2025 | 13550.00 (0.37%) | 13500.00 | 13500.00 - 13550.00 | 1.9159 times | Fri 10 October 2025 | 13500.00 (12.99%) | 12655.00 | 12655.00 - 13500.00 | 0.3271 times | Thu 25 September 2025 | 11947.60 (0.4%) | 11900.00 | 11700.00 - 11947.60 | 1.1215 times | Fri 19 September 2025 | 11900.00 (8.17%) | 11486.80 | 11486.80 - 11900.00 | 0.1402 times |
Monthly price and charts Sgbjan26
Strong monthly Stock price targets for Sgbjan26 800282 are 13828.14 and 15484.41
| Monthly Target 1 | 12447.91 |
| Monthly Target 2 | 13552.09 |
| Monthly Target 3 | 14104.18 |
| Monthly Target 4 | 15208.36 |
| Monthly Target 5 | 15760.45 |
Monthly price and volumes Sgbjan26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14656.27 (17.25%) | 13200.00 | 13000.00 - 14656.27 | 2.9326 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0293 times | Fri 31 October 2025 | 12580.01 (5.29%) | 12655.00 | 12580.01 - 14000.00 | 2.61 times | Thu 25 September 2025 | 11947.60 (16.88%) | 11400.00 | 11001.00 - 11947.60 | 0.8504 times | Wed 13 August 2025 | 10221.72 (3.41%) | 10400.00 | 10161.01 - 10460.01 | 0.9384 times | Tue 29 July 2025 | 9884.38 (0.66%) | 9790.00 | 9690.00 - 9900.00 | 0.9384 times | Mon 30 June 2025 | 9820.00 (2.4%) | 9819.00 | 9819.00 - 9820.00 | 0.0587 times | Thu 29 May 2025 | 9590.00 (-1.12%) | 9288.35 | 9288.35 - 9590.00 | 0.2053 times | Wed 30 April 2025 | 9699.00 (14.09%) | 8750.00 | 8650.00 - 9699.00 | 0.7331 times | Mon 10 March 2025 | 8501.46 (2.97%) | 8500.00 | 8500.00 - 8501.46 | 0.7038 times | Thu 27 February 2025 | 8256.10 (-1.82%) | 8999.00 | 8250.00 - 8999.00 | 0.8798 times |
Yearly price and charts Sgbjan26
Strong yearly Stock price targets for Sgbjan26 800282 are 11198.64 and 18113.91
| Yearly Target 1 | 5435.91 |
| Yearly Target 2 | 10046.09 |
| Yearly Target 3 | 12351.18 |
| Yearly Target 4 | 16961.36 |
| Yearly Target 5 | 19266.45 |
Yearly price and volumes Sgbjan26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14656.27 (74.48%) | 8000.00 | 7741.00 - 14656.27 | 0.7874 times | Tue 24 December 2024 | 8400.00 (35.7%) | 6438.00 | 5666.00 - 8408.00 | 1.6416 times | Tue 19 December 2023 | 6190.00 (19.61%) | 5523.00 | 5205.01 - 6399.00 | 0.6657 times | Wed 28 December 2022 | 5175.00 (10.79%) | 4746.00 | 4561.00 - 5439.00 | 0.6323 times | Wed 29 December 2021 | 4671.00 (-5.1%) | 4620.20 | 4520.00 - 5147.51 | 1.3726 times | Mon 28 December 2020 | 4922.25 (38.65%) | 3850.00 | 3660.13 - 5499.00 | 1.6102 times | Thu 19 December 2019 | 3550.05 (12.7%) | 3002.22 | 2866.46 - 3750.00 | 1.1978 times | Mon 03 December 2018 | 3150.00 (0%) | 2895.00 | 2565.00 - 3150.00 | 0.0923 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan26
Tomorrow's movement Prediction of Sgbjan26 800282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13489.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan26 800282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan26 800282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14398.2
Tomorrow's movement Prediction of Sgbjan26 800282 is strongly bullish. It has broken a strong resistance of 13284 and is expected to move up further.
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13374 and price is deviating by 529 points
Upper Bollinger band is at 14430 and lower is at 12317, while middle bands are at 12845 and 13902
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan26 (800282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13120.53 and Sgbjan26 800282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan26 800282 stock. Volume based technical analysis of Sgbjan26 800282 stock is negative.
Sgbjan26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value |
| 5 day DMA | 13741.01 |
| 12 day DMA | 13234.59 |
| 20 day DMA | 13373.08 |
| 35 day DMA | 12431.44 |
| 50 day DMA | 11455.68 |
| 100 day DMA | 9608.26 |
| 150 day DMA | 8356.19 |
| 200 day DMA | 7471.07 |
EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13928.13 | 13564.12 | 13196.84 |
| 12 day EMA | 13489.09 | 13276.95 | 13091.22 |
| 20 day EMA | 13126.73 | 12965.8 | 12825.55 |
| 35 day EMA | 12300.29 | 12161.59 | 12035.76 |
| 50 day EMA | 11438.3 | 11307.01 | 11184.95 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13741.01 | 13439.75 | 13179.99 |
| 12 day SMA | 13234.59 | 13179.9 | 13138.05 |
| 20 day SMA | 13373.08 | 13289.77 | 13207.58 |
| 35 day SMA | 12431.44 | 12292.97 | 12164.15 |
| 50 day SMA | 11455.68 | 11327.56 | 11213.58 |
| 100 day SMA | 9608.26 | 9523.45 | 9445.38 |
| 150 day SMA | 8356.19 | 8291.95 | 8229.39 |
| 200 day SMA | 7471.07 | 7421.54 | 7373.5 |
Videos related to: Sgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
