Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBDEC25C 800281 PriceVolume indicator, SGBDEC25C 800281 indicators PriceVolume technical analysis, SGBDEC25C 800281 indicators PriceVolume free charts, SGBDEC25C 800281 indicators PriceVolume historical values BSE
Stock 800281 - Share SGBDEC25C trades in BSE
BSE SGBDEC25C 800281 PriceVolume indicator, SGBDEC25C 800281 indicators PriceVolume technical analysis, SGBDEC25C 800281 indicators PriceVolume free charts, SGBDEC25C 800281 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBDEC25C 800281 RSI indicator technical analysis
- SGBDEC25C 800281 CCI indicator technical analysis
- SGBDEC25C 800281 ADX indicator technical analysis
- SGBDEC25C 800281 MACD indicator technical analysis
- SGBDEC25C 800281 BollingerBands indicator technical analysis
- SGBDEC25C 800281 Stochastics indicator technical analysis
- SGBDEC25C 800281 MA indicator technical analysis
- SGBDEC25C 800281 PriceVolume indicator technical analysis
- Daily Support: 13650
- Daily Resistance: 13650
- 5 Day DMA Moving Average is 13450
- 20 Day DMA Moving Average is 12977.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800281
- 800281 Experts view
- Tomorrow's Movement 800281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Dec 2025 | 0.74% | 13650.00 | 13650.00 | 13650.00 | 13650.00 | 0.5 times |
| Fri 19 Dec 2025 | 0% | 13550.00 | 13550.00 | 13550.00 | 13550.00 | 0.8 times |
| Thu 18 Dec 2025 | 2.26% | 13550.00 | 13550.00 | 13550.00 | 13550.00 | 0.2 times |
| Fri 12 Dec 2025 | 0% | 13250.00 | 13250.00 | 13250.00 | 13250.00 | 1.2 times |
| Thu 11 Dec 2025 | 0% | 13250.00 | 13250.00 | 13250.00 | 13250.00 | 0.2 times |
| Wed 10 Dec 2025 | 3.92% | 13250.00 | 13250.00 | 13250.00 | 13250.00 | 0.4 times |
| Tue 09 Dec 2025 | -1.54% | 12600.00 | 12750.80 | 12800.00 | 12600.00 | 1.3 times |
| Wed 03 Dec 2025 | 0.15% | 12950.00 | 12950.00 | 12950.00 | 12950.00 | 0.3 times |
| Tue 02 Dec 2025 | -0.04% | 12930.00 | 12930.00 | 12930.00 | 12930.00 | 0.1 times |
| Mon 01 Dec 2025 | 0% | 12935.00 | 12935.00 | 12935.00 | 12935.00 | 0.1 times |
Volume is calculated using 10 day average volume
BSE SGBDEC25C 800281 PriceVolume indicator, SGBDEC25C 800281 indicators PriceVolume technical analysis, SGBDEC25C 800281 indicators PriceVolume free charts, SGBDEC25C 800281 indicators PriceVolume historical values BSE
Below are charts of BSE SGBDEC25C 800281 PriceVolume indicator, SGBDEC25C 800281 indicators PriceVolume technical analysis, SGBDEC25C 800281 indicators PriceVolume free charts, SGBDEC25C 800281 indicators PriceVolume historical values BSE
SGBDEC25C 800281 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBDEC25C 800281 is: 4.8 M
Current day volume is 1.042 times compared to averaged volume SGBDEC25C has
Historical price to volume measure of SGBDEC25C is:
| Price | Percent Change | Percent change within day | Volume change |
| 13650.00 | 0.74% | 0% | 1.042 times |
| 13550.00 | 0% | 0% | 1.667 times |
| 13550.00 | 2.26% | 0% | 0.417 times |
| 13250.00 | 0% | 0% | 2.5 times |
| 13250.00 | 0% | 0% | 0.417 times |
| 13250.00 | 3.92% | 0% | 0.833 times |
| 12750.80 | -1.54% | 1.2% | 2.708 times |
| 12950.00 | 0.15% | 0% | 0.625 times |
| 12930.00 | -0.04% | 0% | 0.208 times |
| 12935.00 | 0% | 0% | 0.208 times |
Price to volume Charts of SGBDEC25C 800281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBDEC25C 800281 PriceVolume indicator, SGBDEC25C 800281 indicators PriceVolume technical analysis, SGBDEC25C 800281 indicators PriceVolume free charts, SGBDEC25C 800281 indicators PriceVolume historical values BSE
These are BSE SGBDEC25C 800281 PriceVolume indicator, SGBDEC25C 800281 indicators PriceVolume technical analysis, SGBDEC25C 800281 indicators PriceVolume free charts, SGBDEC25C 800281 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBDEC25C 800281 PriceVolume indicator, SGBDEC25C 800281 indicators PriceVolume technical analysis, SGBDEC25C 800281 indicators PriceVolume free charts, SGBDEC25C 800281 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
