Weekly charts share 800281 SGBDEC25C BSE Stock exchange
Stock 800281 - Share SGBDEC25C trades in BSE
Weekly charts share 800281 SGBDEC25C BSE Stock exchange
Stock 800281 - Share SGBDEC25C trades in BSE
- Weekly Support: 6820.5
- Weekly Resistance: 7239.5
- 4 Week Moving Average is 6583.99
- 12 Week Moving Average is 6174.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800281
- 800281 Experts view
- Tomorrow's Movement 800281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Apr 2024 | 2.4% | 7395.00 | 7030.00 | 7449.00 | 7030.00 | 6 times |
| Fri 05 Apr 2024 | 10% | 6240.00 | 6865.00 | 6865.00 | 6240.00 | 0.038 times |
| Fri 16 Feb 2024 | 0.66% | 6220.00 | 6240.97 | 6240.97 | 6220.00 | 1.029 times |
| Wed 07 Feb 2024 | -1.21% | 6180.00 | 6200.00 | 6200.00 | 5670.00 | 25.5 times |
| Wed 10 Jan 2024 | 2.5% | 6477.00 | 6276.00 | 6477.00 | 6275.00 | 0.022 times |
| Fri 05 Jan 2024 | 1.19% | 6495.00 | 6123.00 | 6495.00 | 6000.03 | 60.333 times |
| Fri 01 Dec 2023 | 1.02% | 5990.03 | 6051.03 | 6249.00 | 5990.03 | 0.5 times |
| Mon 06 Nov 2023 | 3.01% | 6132.00 | 5990.03 | 6132.00 | 5990.03 | 3 times |
| Wed 20 Sep 2023 | -1.27% | 5815.00 | 5815.00 | 5815.00 | 5815.00 | 0.2 times |
| Thu 17 Aug 2023 | 1.38% | 5900.00 | 5890.00 | 5900.00 | 5890.00 | 0.091 times |
Volume is in comparison with previous volume
Weekly charts share 800281 SGBDEC25C BSE Stock exchange
These are Weekly charts share 800281 SGBDEC25C BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800281 SGBDEC25C BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance