BSE SGBDEC25C 800281 All indicator, SGBDEC25C 800281 indicators All technical analysis, SGBDEC25C 800281 indicators All free charts, SGBDEC25C 800281 indicators All historical values BSE

Stock 800281 - Share SGBDEC25C trades in BSE

Daily Support: 7030
Daily Resistance: 7030
5 Day DMA Moving Average is 6764.99
20 Day DMA Moving Average is 6245.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Apr 2024	-5.62%	7030.00	7030.00	7030.00	7030.00	0.3 times
Mon 15 Apr 2024	8.51%	7395.00	7449.00	7449.00	7395.00	2.1 times
Fri 05 Apr 2024	10.02%	6865.00	6865.00	6865.00	6865.00	0.3 times
Thu 22 Feb 2024	-0.02%	6240.00	6240.00	6240.00	6240.00	0.1 times
Fri 16 Feb 2024	0.34%	6240.97	6240.97	6240.97	6240.97	0.2 times
Tue 13 Feb 2024	0.32%	6220.00	6220.00	6220.00	6220.00	10.3 times
Wed 07 Feb 2024	-1.21%	6180.00	6200.00	6200.00	5670.00	10.2 times
Wed 10 Jan 2024	0.02%	6276.00	6276.00	6276.00	6276.00	0.2 times
Mon 08 Jan 2024	2.48%	6477.00	6275.00	6477.00	6275.00	0.2 times
Fri 05 Jan 2024	-2.85%	6180.00	6123.00	6180.00	6123.00	17.1 times

Volume is calculated using 10 day average volume

BSE SGBDEC25C 800281 All indicator, SGBDEC25C 800281 indicators All technical analysis, SGBDEC25C 800281 indicators All free charts, SGBDEC25C 800281 indicators All historical values BSE

Below are charts of BSE SGBDEC25C 800281 All indicator, SGBDEC25C 800281 indicators All technical analysis, SGBDEC25C 800281 indicators All free charts, SGBDEC25C 800281 indicators All historical values BSE

SGBDEC25C 800281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBDEC25C 800281 ADX is: 27, 58, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBDEC25C 800281 are:

ADX	+DY	-DY
26.7	57.7	33.4
43.3	65.6	26
29.6	58.2	31.6
7.2	46.6	40.3
7.3	46.7	40.3
6.4	46.2	40.6
5.7	45.8	40.9
37.7	57.4	26
37.7	57.4	26
28.5	53.6	29.8

ADX charts for SGBDEC25C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBDEC25C 800281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBDEC25C is 6245.83

50 day MA of SGBDEC25C is 5665.45

100 day MA of SGBDEC25C is 5257.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBDEC25C 800281 is uptrend

Historical Moving averages values of SGBDEC25C 800281 are:

Price	20 day	50 day	100 day
7030.00	6245.83	5665.45	5257.37
7449.00	6189.28	5627.63	5234.28
6865.00	6106.88	5575.48	5207.06
6240.00	6053.69	5541.02	5184.21
6240.97	6041.69	5514.42	5170.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBDEC25C 800281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBDEC25C 800281 is: 10 M

Current day volume is 0.3 times compared to averaged volume SGBDEC25C has

Historical price to volume measure of SGBDEC25C is:

Price	Percent Change	Percent change within day	Volume change
7030.00	-5.62%	0%	0.3 times
7449.00	8.51%	0.73%	2.1 times
6865.00	10.02%	0%	0.3 times
6240.00	-0.02%	0%	0.1 times
6240.97	0.34%	0%	0.2 times
6220.00	0.32%	0%	10.3 times
6200.00	-1.21%	0.32%	10.2 times
6276.00	0.02%	0%	0.2 times
6275.00	2.48%	-3.12%	0.2 times
6123.00	-2.85%	-0.92%	17.1 times

Price to volume Charts of SGBDEC25C 800281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBDEC25C 800281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBDEC25C 800281 is: 6245.83 & deviation is 407.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBDEC25C 800281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7030.00	6245.83	407.44	7060.71	5430.95
7449.00	6189.28	371.59	6932.46	5446.1
6865.00	6106.88	243.89	6594.66	5619.1
6240.00	6053.69	180.53	6414.75	5692.63
6240.97	6041.69	175.66	6393	5690.38

Bollinger Bands charts for SGBDEC25C 800281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBDEC25C 800281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC25C 800281

14 day SGBDEC25C 800281 RSI is: 56.57

According to RSI indicator, Selling is dominating the stock of SGBDEC25C 800281

Historical values of RSI indicator for SGBDEC25C are as follows in descending order:

56.57 59.82 56.16 50.86 49.02 50.61 52.23 51.3 53.13 53.4 53.7 52.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBDEC25C 800281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC25C 800281

12,26,9 day SGBDEC25C 800281 MACD is: 6535.78, 6192.52, 343.26

According to MACD indicator, Prices of SGBDEC25C 800281 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC25C 800281 are:

6535.78, 6192.52, 343.26
6445.95, 6125.5, 320.45
6263.64, 6019.58, 244.06
6154.34, 5951.92, 202.42
6138.77, 5928.86, 209.91
6120.19, 5903.88, 216.31
6102.05, 5878.58, 223.47
6084.25, 5852.86, 231.39
6049.4, 5819, 230.4
6008.4, 5782.51, 225.89

MACD charts of SGBDEC25C 800281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBDEC25C 800281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBDEC25C 800281 CCI is: 139

According to CCI indicator, SGBDEC25C 800281 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBDEC25C

Historical CCI values of SGBDEC25C 800281 are:

139 227 103 -34 -34 -39 -82 -26 -12 -56

CCI charts of SGBDEC25C 800281 are below. Second charts towards left.

SGBDEC25C 800281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBDEC25C 800281 Stochastics is: 93

According to Stochastics indicator, Buying is coming in SGBDEC25C

SGBDEC25C 800281 is closing near its highest highs

Historical Stochastics values of SGBDEC25C 800281 are:

93 93 93 93 93 93 93 93 93 93

SGBDEC25C 800281 Stochastics charts are below. Third charts to the left, at the bottom