BSE SGBDEC25C 800281 All indicator, SGBDEC25C 800281 indicators All technical analysis, SGBDEC25C 800281 indicators All free charts, SGBDEC25C 800281 indicators All historical values BSE

Stock 800281 - Share SGBDEC25C trades in BSE

Daily Support: 13650
Daily Resistance: 13650
5 Day DMA Moving Average is 13450
20 Day DMA Moving Average is 12977.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.74%	13650.00	13650.00	13650.00	13650.00	0.5 times
Fri 19 Dec 2025	0%	13550.00	13550.00	13550.00	13550.00	0.8 times
Thu 18 Dec 2025	2.26%	13550.00	13550.00	13550.00	13550.00	0.2 times
Fri 12 Dec 2025	0%	13250.00	13250.00	13250.00	13250.00	1.2 times
Thu 11 Dec 2025	0%	13250.00	13250.00	13250.00	13250.00	0.2 times
Wed 10 Dec 2025	3.92%	13250.00	13250.00	13250.00	13250.00	0.4 times
Tue 09 Dec 2025	-1.54%	12600.00	12750.80	12800.00	12600.00	1.3 times
Wed 03 Dec 2025	0.15%	12950.00	12950.00	12950.00	12950.00	0.3 times
Tue 02 Dec 2025	-0.04%	12930.00	12930.00	12930.00	12930.00	0.1 times
Mon 01 Dec 2025	0%	12935.00	12935.00	12935.00	12935.00	0.1 times

Volume is calculated using 10 day average volume

BSE SGBDEC25C 800281 All indicator, SGBDEC25C 800281 indicators All technical analysis, SGBDEC25C 800281 indicators All free charts, SGBDEC25C 800281 indicators All historical values BSE

Below are charts of BSE SGBDEC25C 800281 All indicator, SGBDEC25C 800281 indicators All technical analysis, SGBDEC25C 800281 indicators All free charts, SGBDEC25C 800281 indicators All historical values BSE

SGBDEC25C 800281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBDEC25C 800281 ADX is: 35, 66, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBDEC25C 800281 are:

ADX	+DY	-DY
34.9	65.6	31.7
32.1	64.2	33
32.1	64.2	33
23.7	59.9	37
23.7	59.9	37
23.7	59.9	37
10.3	54.1	44
26.3	61.8	36.1
25.7	61.5	36.4
25.9	61.6	36.2

ADX charts for SGBDEC25C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBDEC25C 800281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBDEC25C is 12977.48

50 day MA of SGBDEC25C is 11818.76

100 day MA of SGBDEC25C is 10157.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBDEC25C 800281 is uptrend

Historical Moving averages values of SGBDEC25C 800281 are:

Price	20 day	50 day	100 day
13650.00	12977.48	11818.76	10157.88
13550.00	12961.98	11745.76	10097.38
13550.00	12952.8	11674.76	10035.02
13250.00	12940.3	11601.76	9974.92
13250.00	12896.8	11531.76	9919.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBDEC25C 800281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBDEC25C 800281 is: 4.8 M

Current day volume is 1.042 times compared to averaged volume SGBDEC25C has

Historical price to volume measure of SGBDEC25C is:

Price	Percent Change	Percent change within day	Volume change
13650.00	0.74%	0%	1.042 times
13550.00	0%	0%	1.667 times
13550.00	2.26%	0%	0.417 times
13250.00	0%	0%	2.5 times
13250.00	0%	0%	0.417 times
13250.00	3.92%	0%	0.833 times
12750.80	-1.54%	1.2%	2.708 times
12950.00	0.15%	0%	0.625 times
12930.00	-0.04%	0%	0.208 times
12935.00	0%	0%	0.208 times

Price to volume Charts of SGBDEC25C 800281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBDEC25C 800281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBDEC25C 800281 is: 12977.48 & deviation is 426.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBDEC25C 800281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13650.00	12977.48	426.72	13830.92	12124.04
13550.00	12961.98	407.19	13776.36	12147.6
13550.00	12952.8	395.75	13744.29	12161.31
13250.00	12940.3	380.33	13700.97	12179.63
13250.00	12896.8	392	13680.8	12112.8

Bollinger Bands charts for SGBDEC25C 800281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBDEC25C 800281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC25C 800281

14 day SGBDEC25C 800281 RSI is: 61.44

According to RSI indicator, Selling is dominating the stock of SGBDEC25C 800281

Historical values of RSI indicator for SGBDEC25C are as follows in descending order:

61.44 62.58 62.58 62.57 62.57 62.57 61.31 61.53 63.15 61.46 61.46 60.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBDEC25C 800281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC25C 800281

12,26,9 day SGBDEC25C 800281 MACD is: 13229.28, 12783.77, 445.51

According to MACD indicator, Prices of SGBDEC25C 800281 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC25C 800281 are:

13229.28, 12783.77, 445.51
13152.81, 12714.45, 438.36
13080.62, 12647.58, 433.04
12995.31, 12575.36, 419.95
12949.02, 12521.37, 427.65
12894.31, 12463.06, 431.25
12829.66, 12400.08, 429.58
12843.99, 12372.01, 471.98
12824.72, 12325.75, 498.97
12805.58, 12277.39, 528.19

MACD charts of SGBDEC25C 800281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBDEC25C 800281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBDEC25C 800281 CCI is: 143

According to CCI indicator, SGBDEC25C 800281 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBDEC25C

Historical CCI values of SGBDEC25C 800281 are:

143 114 114 24 24 24 -135 -66 -72 -70

CCI charts of SGBDEC25C 800281 are below. Second charts towards left.

SGBDEC25C 800281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBDEC25C 800281 Stochastics is: 100

According to Stochastics indicator,

SGBDEC25C 800281 is closing near its highest highs

Historical Stochastics values of SGBDEC25C 800281 are:

100 100 100 100 100 100 100 100 100 100

SGBDEC25C 800281 Stochastics charts are below. Third charts to the left, at the bottom