BSE SGB2016IV 800265 All indicator, SGB2016IV 800265 indicators All technical analysis, SGB2016IV 800265 indicators All free charts, SGB2016IV 800265 indicators All historical values BSE

Stock 800265 - Share SGB2016IV trades in BSE

Daily Support: 8106.05
Daily Resistance: 8117.95
5 Day DMA Moving Average is 8404.43
20 Day DMA Moving Average is 8459.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Mar 2025	-5.89%	8100.10	8112.00	8112.00	8100.10	1.2 times
Fri 07 Mar 2025	2.56%	8619.90	8619.90	8619.90	8619.90	1.2 times
Thu 06 Mar 2025	0%	8405.12	8405.12	8405.12	8405.12	0.96 times
Tue 04 Mar 2025	-0.88%	8577.00	8405.12	8577.00	8401.00	2.89 times
Mon 03 Mar 2025	0.83%	8410.01	8480.00	8480.00	8410.01	0.6 times
Fri 28 Feb 2025	-1.75%	8529.99	8410.01	8529.99	8400.00	4.58 times
Thu 27 Feb 2025	-0.47%	8599.99	8560.00	8599.99	8560.00	3.01 times
Tue 25 Feb 2025	-0.02%	8599.99	8599.99	8600.00	8599.00	2.41 times
Mon 24 Feb 2025	0.2%	8576.00	8602.00	8602.00	8576.00	2.05 times
Fri 21 Feb 2025	-0.17%	8511.01	8585.00	8588.00	8505.00	12.05 times

Volume is calculated using 10 day average volume

BSE SGB2016IV 800265 All indicator, SGB2016IV 800265 indicators All technical analysis, SGB2016IV 800265 indicators All free charts, SGB2016IV 800265 indicators All historical values BSE

Below are charts of BSE SGB2016IV 800265 All indicator, SGB2016IV 800265 indicators All technical analysis, SGB2016IV 800265 indicators All free charts, SGB2016IV 800265 indicators All historical values BSE

SGB2016IV 800265 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGB2016IV 800265 ADX is: 16, 37, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGB2016IV 800265 are:

ADX	+DY	-DY
15.5	37	50.6
30.7	53.6	28.4
12.3	43.9	34.3
12.3	43.9	34.3
2.2	42	40.2
2.2	44.9	43
22.2	52.4	33.4
27.9	54.6	30.7
27.9	54.7	30.8
26.9	54.8	31.5

ADX charts for SGB2016IV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGB2016IV 800265 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGB2016IV is 8459.41

50 day MA of SGB2016IV is 8165

100 day MA of SGB2016IV is 7941.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGB2016IV 800265 is uptrend

Historical Moving averages values of SGB2016IV 800265 are:

Price	20 day	50 day	100 day
8112.00	8459.41	8165	7941.81
8619.90	8455.06	8157.66	7935.19
8405.12	8426.56	8143.26	7921.79
8405.12	8406.31	8134.12	7911.25
8480.00	8386.05	8126.02	7900.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGB2016IV 800265 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGB2016IV 800265 is: 18 M

Current day volume is 0.556 times compared to averaged volume SGB2016IV has

Historical price to volume measure of SGB2016IV is:

Price	Percent Change	Percent change within day	Volume change
8112.00	-5.89%	0.15%	0.556 times
8619.90	2.56%	0%	0.556 times
8405.12	0%	0%	0.444 times
8405.12	-0.88%	-2%	1.333 times
8480.00	0.83%	0.83%	0.278 times
8410.01	-1.75%	-1.41%	2.111 times
8560.00	-0.47%	-0.47%	1.389 times
8599.99	-0.02%	0%	1.111 times
8602.00	0.2%	0.3%	0.944 times
8585.00	-0.17%	0.87%	5.556 times

Price to volume Charts of SGB2016IV 800265 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGB2016IV 800265 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGB2016IV 800265 is: 8459.41 & deviation is 151.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGB2016IV 800265 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8112.00	8459.41	151.38	8762.17	8156.65
8619.90	8455.06	162.17	8779.4	8130.72
8405.12	8426.56	179.81	8786.18	8066.94
8405.12	8406.31	202.47	8811.26	8001.36
8480.00	8386.05	221	8828.04	7944.06

Bollinger Bands charts for SGB2016IV 800265 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGB2016IV 800265 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGB2016IV 800265

14 day SGB2016IV 800265 RSI is: 45.69

According to RSI indicator, Selling is dominating the stock of SGB2016IV 800265

Historical values of RSI indicator for SGB2016IV are as follows in descending order:

45.69 54.96 51.84 51.84 51.99 52.11 54.46 53.78 51.99 53.43 51.97 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGB2016IV 800265 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGB2016IV 800265

12,26,9 day SGB2016IV 800265 MACD is: 8424.53, 8356.34, 68.190000000001

According to MACD indicator, Prices of SGB2016IV 800265 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGB2016IV 800265 are:

8424.53, 8356.34, 68.190000000001
8481.33, 8375.89, 105.44
8456.15, 8356.36, 99.789999999999
8465.43, 8352.46, 112.97
8476.39, 8348.25, 128.14
8475.73, 8337.71, 138.02
8487.68, 8331.92, 155.76
8474.54, 8313.67, 160.87
8451.74, 8290.76, 160.98
8424.43, 8265.85, 158.58

MACD charts of SGB2016IV 800265 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGB2016IV 800265 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGB2016IV 800265 CCI is: -265

According to CCI indicator, SGB2016IV 800265 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGB2016IV

Historical CCI values of SGB2016IV 800265 are:

-265 86 -61 -23 -26 -33 54 72 68 45

CCI charts of SGB2016IV 800265 are below. Second charts towards left.

SGB2016IV 800265 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGB2016IV 800265 Stochastics is: 35

According to Stochastics indicator, Selling is coming in SGB2016IV

SGB2016IV 800265 is neither over-bought, nor over-sold

Historical Stochastics values of SGB2016IV 800265 are:

35 35 35 35 35 35 35 35 35 35

SGB2016IV 800265 Stochastics charts are below. Third charts to the left, at the bottom