Munafa Stock Market Course + Intraday & FNO calls 
Sgb2016iv 800265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iv 800265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800265
- 800265 Experts view
- Tomorrow's Movement 800265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgb2016iv
Strong intraday Stock price targets for Sgb2016iv are 8106.05 and 8117.95
| Intraday Target 1 | 8096.13 |
| Intraday Target 2 | 8104.07 |
| Intraday Target 3 | 8108.0333333333 |
| Intraday Target 4 | 8115.97 |
| Intraday Target 5 | 8119.93 |
Daily price and volume Sgb2016iv
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 8112.00 (-5.89%) | 8100.10 | 8100.10 - 8112.00 | 0.3891 times | Fri 07 March 2025 | 8619.90 (2.56%) | 8619.90 | 8619.90 - 8619.90 | 0.3891 times | Thu 06 March 2025 | 8405.12 (0%) | 8405.12 | 8405.12 - 8405.12 | 0.3113 times | Tue 04 March 2025 | 8405.12 (-0.88%) | 8577.00 | 8401.00 - 8577.00 | 0.9339 times | Mon 03 March 2025 | 8480.00 (0.83%) | 8410.01 | 8410.01 - 8480.00 | 0.1946 times | Fri 28 February 2025 | 8410.01 (-1.75%) | 8529.99 | 8400.00 - 8529.99 | 1.4786 times | Thu 27 February 2025 | 8560.00 (-0.47%) | 8599.99 | 8560.00 - 8599.99 | 0.9728 times | Tue 25 February 2025 | 8599.99 (-0.02%) | 8599.99 | 8599.00 - 8600.00 | 0.7782 times | Mon 24 February 2025 | 8602.00 (0.2%) | 8576.00 | 8576.00 - 8602.00 | 0.6615 times | Fri 21 February 2025 | 8585.00 (-0.17%) | 8511.01 | 8505.00 - 8588.00 | 3.8911 times | Thu 20 February 2025 | 8599.99 (1.71%) | 8599.99 | 8599.99 - 8599.99 | 0.3891 times |
Weekly price and charts Sgb2016iv
Strong weekly Stock price targets for Sgb2016iv 800265 are 8106.05 and 8117.95
| Weekly Target 1 | 8096.13 |
| Weekly Target 2 | 8104.07 |
| Weekly Target 3 | 8108.0333333333 |
| Weekly Target 4 | 8115.97 |
| Weekly Target 5 | 8119.93 |
Weekly price and volumes for Sgb2016iv
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 8112.00 (-5.89%) | 8100.10 | 8100.10 - 8112.00 | 0.188 times | Fri 07 March 2025 | 8619.90 (2.5%) | 8410.01 | 8401.00 - 8619.90 | 0.8835 times | Fri 28 February 2025 | 8410.01 (-2.04%) | 8576.00 | 8400.00 - 8602.00 | 1.8797 times | Fri 21 February 2025 | 8585.00 (-0.17%) | 8450.00 | 8450.00 - 8599.99 | 2.4812 times | Fri 14 February 2025 | 8600.00 (2.38%) | 8400.00 | 8400.00 - 8600.00 | 0.6015 times | Thu 06 February 2025 | 8400.00 (3.07%) | 8201.00 | 8201.00 - 8400.00 | 0.6955 times | Thu 30 January 2025 | 8149.99 (1.87%) | 8050.00 | 8025.00 - 8150.00 | 0.4323 times | Fri 24 January 2025 | 8000.00 (0.01%) | 7903.26 | 7903.25 - 8000.00 | 0.8647 times | Tue 14 January 2025 | 7999.00 (0.02%) | 7997.48 | 7900.13 - 8048.85 | 0.5639 times | Fri 10 January 2025 | 7997.48 (-0.03%) | 8020.00 | 7783.80 - 8020.00 | 1.4098 times | Thu 02 January 2025 | 7999.99 (0.01%) | 7999.00 | 7996.00 - 8000.00 | 0.6015 times |
Monthly price and charts Sgb2016iv
Strong monthly Stock price targets for Sgb2016iv 800265 are 7846.15 and 8365.95
| Monthly Target 1 | 7757.53 |
| Monthly Target 2 | 7934.77 |
| Monthly Target 3 | 8277.3333333333 |
| Monthly Target 4 | 8454.57 |
| Monthly Target 5 | 8797.13 |
Monthly price and volumes Sgb2016iv
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 8112.00 (-3.54%) | 8410.01 | 8100.10 - 8619.90 | 0.2791 times | Fri 28 February 2025 | 8410.01 (3.19%) | 8201.00 | 8201.00 - 8602.00 | 1.474 times | Thu 30 January 2025 | 8149.99 (1.91%) | 7996.00 | 7783.80 - 8150.00 | 0.9794 times | Tue 31 December 2024 | 7997.00 (0.9%) | 7925.79 | 7853.00 - 8084.00 | 0.3134 times | Fri 29 November 2024 | 7925.79 (-3.34%) | 8200.00 | 7745.00 - 8200.00 | 1.1459 times | Thu 31 October 2024 | 8200.00 (0%) | 7909.00 | 7655.00 - 8718.00 | 1.4887 times | Mon 30 September 2024 | 8200.00 (10.14%) | 7445.00 | 7311.00 - 8200.00 | 1.5328 times | Fri 30 August 2024 | 7445.00 (-0.07%) | 7450.00 | 7311.00 - 7694.10 | 0.7835 times | Wed 31 July 2024 | 7450.00 (2.11%) | 7295.79 | 7017.00 - 8090.00 | 0.7493 times | Fri 28 June 2024 | 7295.79 (0.22%) | 7280.00 | 7201.00 - 7361.00 | 1.2537 times | Tue 28 May 2024 | 7280.00 (1.1%) | 7252.00 | 7200.00 - 7600.00 | 0.5387 times |
Yearly price and charts Sgb2016iv
Strong yearly Stock price targets for Sgb2016iv 800265 are 7947.9 and 8784
| Yearly Target 1 | 7335.8 |
| Yearly Target 2 | 7723.9 |
| Yearly Target 3 | 8171.9 |
| Yearly Target 4 | 8560 |
| Yearly Target 5 | 9008 |
Yearly price and volumes Sgb2016iv
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 8112.00 (1.44%) | 7996.00 | 7783.80 - 8619.90 | 0.2047 times | Tue 31 December 2024 | 7997.00 (28.98%) | 6426.00 | 6175.00 - 8718.00 | 0.7976 times | Thu 28 December 2023 | 6200.01 (15.24%) | 5379.00 | 5310.00 - 6495.00 | 1.0728 times | Thu 29 December 2022 | 5380.00 (16.05%) | 4773.00 | 4596.00 - 5449.00 | 1.268 times | Fri 31 December 2021 | 4636.00 (-7.09%) | 4989.00 | 4500.00 - 5200.00 | 0.9279 times | Thu 31 December 2020 | 4989.51 (36.7%) | 3850.00 | 3700.00 - 5399.00 | 1.1748 times | Thu 12 December 2019 | 3650.00 (28.16%) | 2833.04 | 2616.00 - 3799.99 | 2.344 times | Mon 31 December 2018 | 2848.00 (0%) | 2819.63 | 2742.06 - 2898.94 | 0.2102 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgb2016iv
Tomorrow's movement Prediction of Sgb2016iv 800265 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8424.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgb2016iv 800265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgb2016iv 800265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8510.45
Munafa value: 35 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8460 and price is deviating by 152 points
Upper Bollinger band is at 8763 and lower is at 8157, while middle bands are at 8309 and 8611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgb2016iv (800265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgb2016iv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgb2016iv in short term but the sell signal is initial and weak.
Sgb2016iv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgb2016iv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgb2016iv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8517.5 and Sgb2016iv 800265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgb2016iv 800265 stock. Volume based technical analysis of Sgb2016iv 800265 stock is negative.
Sgb2016iv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgb2016iv 800265
DMA (daily moving average) of Sgb2016iv 800265
| DMA period | DMA value |
| 5 day DMA | 8404.43 |
| 12 day DMA | 8486.18 |
| 20 day DMA | 8459.41 |
| 35 day DMA | 8258.28 |
| 50 day DMA | 8165 |
| 100 day DMA | 7941.81 |
| 150 day DMA | 7720.01 |
| 200 day DMA | 7342.21 |
EMA (exponential moving average) of Sgb2016iv 800265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8374.63 | 8505.93 | 8448.96 |
| 12 day EMA | 8424.53 | 8481.33 | 8456.15 |
| 20 day EMA | 8391.83 | 8421.27 | 8400.37 |
| 35 day EMA | 8302.32 | 8313.52 | 8295.48 |
| 50 day EMA | 8168.66 | 8170.97 | 8152.65 |
SMA (simple moving average) of Sgb2016iv 800265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8404.43 | 8464.03 | 8452.05 |
| 12 day SMA | 8486.18 | 8514.6 | 8512.94 |
| 20 day SMA | 8459.41 | 8455.06 | 8426.56 |
| 35 day SMA | 8258.28 | 8255.05 | 8237.31 |
| 50 day SMA | 8165 | 8157.66 | 8143.26 |
| 100 day SMA | 7941.81 | 7935.19 | 7921.79 |
| 150 day SMA | 7720.01 | 7707.96 | 7691.83 |
| 200 day SMA | 7342.21 | 7331.29 | 7318.69 |
Videos related to: Sgb2016iv 800265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
