ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800265 Historical charts - SGB2016IV

Historical charts for Stock 800265 - Share SGB2016IV trades in BSE

Moving Averages for

  • 5Day Average: 8404.43
  • 12Day Average: 8486.18
  • 20Day Average: 8459.41
  • 50Day Average: 8165
  • 100Day Average: 7941.81
  • 150Day Average: 7720.01

800265 Indicators & signals

Indicator MACD (12,26,9)

8424.53, 8356.34, 111.62
Indicator MACD is in positive zone

Indicator ADX (14)

15.52, 36.99, 50.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Mar 2025 8112.00 8100.10 to 8112.00 -5.89% 0.39 times
07 Fri Mar 2025 8619.90 8619.90 to 8619.90 2.56% 0.39 times
06 Thu Mar 2025 8405.12 8405.12 to 8405.12 0% 0.31 times
04 Tue Mar 2025 8405.12 8401.00 to 8577.00 -0.88% 0.93 times
03 Mon Mar 2025 8480.00 8410.01 to 8480.00 0.83% 0.19 times
28 Fri Feb 2025 8410.01 8400.00 to 8529.99 -1.75% 1.48 times
27 Thu Feb 2025 8560.00 8560.00 to 8599.99 -0.47% 0.97 times
25 Tue Feb 2025 8599.99 8599.00 to 8600.00 -0.02% 0.78 times
24 Mon Feb 2025 8602.00 8576.00 to 8602.00 0.2% 0.66 times
21 Fri Feb 2025 8585.00 8505.00 to 8588.00 -0.17% 3.89 times
20 Thu Feb 2025 8599.99 8599.99 to 8599.99 1.71% 0.39 times
18 Tue Feb 2025 8455.00 8455.00 to 8455.00 0.02% 0.54 times

Technical analysis forecast for 800265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800265 800265 at this time. Stock is falling and might fall more.

It appears as if 800265 800265 gave a large move recently.

Stock of 800265 (800265) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800265 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8059.4, for a target of 8241 or 8392.43

Tomorrow's movement Prediction of 800265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8510.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800265 Historical charts - Share SGB2016IV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800265 Historical charts - Share SGB2016IV

 

Back to top