BSE 817GOI2044 800257 All indicator, 817GOI2044 800257 indicators All technical analysis, 817GOI2044 800257 indicators All free charts, 817GOI2044 800257 indicators All historical values BSE

Stock 800257 - Share 817GOI2044 trades in BSE

Daily Support: 109.3
Daily Resistance: 109.3
5 Day DMA Moving Average is 110.41
20 Day DMA Moving Average is 111.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Sep 2025	0%	109.30	109.30	109.30	109.30	0.27 times
Fri 05 Sep 2025	-0.59%	109.30	109.30	109.30	109.30	0 times
Tue 26 Aug 2025	-1.83%	109.95	109.95	109.95	109.95	0.01 times
Tue 11 Mar 2025	0.45%	112.00	112.00	112.00	112.00	0 times
Fri 07 Mar 2025	0.13%	111.50	111.50	111.50	111.50	0 times
Mon 03 Mar 2025	0.23%	111.35	111.35	111.35	111.35	0.03 times
Wed 22 Jan 2025	-2.5%	111.10	111.10	111.10	111.10	0.09 times
Mon 23 Dec 2024	0.18%	113.95	113.95	113.95	113.95	0 times
Fri 20 Dec 2024	-6.26%	113.75	113.75	113.75	113.75	0 times
Mon 09 Dec 2024	9.97%	121.35	121.35	121.35	121.35	0 times

Volume is calculated using 10 day average volume

BSE 817GOI2044 800257 All indicator, 817GOI2044 800257 indicators All technical analysis, 817GOI2044 800257 indicators All free charts, 817GOI2044 800257 indicators All historical values BSE

Below are charts of BSE 817GOI2044 800257 All indicator, 817GOI2044 800257 indicators All technical analysis, 817GOI2044 800257 indicators All free charts, 817GOI2044 800257 indicators All historical values BSE

817GOI2044 800257 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 817GOI2044 800257 ADX is: 2, 46, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 817GOI2044 800257 are:

ADX	+DY	-DY
2	45.9	47.7
2.1	45.8	47.8
1	46.3	47.2
2.6	47.9	45.4
1.8	47.6	45.9
1.5	47.4	46
1.2	47.2	46.1
5.3	49	44.1
5.1	48.9	44.2
16.2	53.7	38.7

ADX charts for 817GOI2044 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

817GOI2044 800257 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 817GOI2044 is 111.41

50 day MA of 817GOI2044 is

100 day MA of 817GOI2044 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 817GOI2044 800257 is downtrend

Historical Moving averages values of 817GOI2044 800257 are:

Price	20 day	50 day	100 day
109.30	111.41
109.30	111.84
109.95	111.78
112.00	112.26
111.50	112.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

817GOI2044 800257 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 817GOI2044 800257 is: 34032 M

Current day volume is 0.273 times compared to averaged volume 817GOI2044 has

Historical price to volume measure of 817GOI2044 is:

Price	Percent Change	Percent change within day	Volume change
109.30	0%	0%	0.273 times
109.30	-0.59%	0%	0 times
109.95	-1.83%	0%	0.005 times
112.00	0.45%	0%	0.001 times
111.50	0.13%	0%	0.003 times
111.35	0.23%	0%	0.029 times
111.10	-2.5%	0%	0.088 times
113.95	0.18%	0%	0 times
113.75	-6.26%	0%	0 times
121.35	9.97%	0%	0 times

Price to volume Charts of 817GOI2044 800257 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

817GOI2044 800257 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 817GOI2044 800257 is: 111.41 & deviation is 4.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 817GOI2044 800257 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.30	111.41	4.21	119.83	102.99
109.30	111.84	4.41	120.65	103.03
109.95	111.78	4.45	120.69	102.87
112.00	112.26	4.74	121.73	102.79
111.50	112.12	4.78	121.68	102.56

Bollinger Bands charts for 817GOI2044 800257 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

817GOI2044 800257 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 817GOI2044 800257

14 day 817GOI2044 800257 RSI is: 46.71

According to RSI indicator,

Historical values of RSI indicator for 817GOI2044 are as follows in descending order:

46.71 46.71 45.25 44.57 46.07 47.82 49.53 49.25 51 53.54 49.04 49.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

817GOI2044 800257 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 817GOI2044 800257

12,26,9 day 817GOI2044 800257 MACD is: 111.1, 112.31, -1.21

According to MACD indicator, Prices of 817GOI2044 800257 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 817GOI2044 800257 are:

111.1, 112.31, -1.21
111.43, 112.55, -1.12
111.82, 112.81, -0.99000000000001
112.16, 113.04, -0.88000000000001
112.19, ,
112.32, ,
112.5, ,
112.76, ,
112.54, ,
112.32, ,

MACD charts of 817GOI2044 800257 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

817GOI2044 800257 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 817GOI2044 800257 CCI is: -39

According to CCI indicator, 817GOI2044 800257 is in negative territory which means that selling is dominating the stock

Historical CCI values of 817GOI2044 800257 are:

-39 -39 -23 28 16 12 6 77 72 261

CCI charts of 817GOI2044 800257 are below. Second charts towards left.

817GOI2044 800257 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 817GOI2044 800257 Stochastics is: 35

According to Stochastics indicator, Selling is coming in 817GOI2044

817GOI2044 800257 is neither over-bought, nor over-sold

Historical Stochastics values of 817GOI2044 800257 are:

35 35 35 35 35 35 35 35 35 35

817GOI2044 800257 Stochastics charts are below. Third charts to the left, at the bottom