ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800257 Historical charts - 817GOI2044

Historical charts for Stock 800257 - Share 817GOI2044 trades in BSE

Moving Averages for

  • 5Day Average: 109.31
  • 12Day Average: 111.66
  • 20Day Average: 111.4

800257 Indicators & signals

Recent prices of 800257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 106.00 106.00 to 106.25 -3.02% 0.05 times
10 Wed Sep 2025 109.30 109.30 to 109.30 0% 6.81 times
05 Fri Sep 2025 109.30 109.30 to 109.30 -0.59% 0 times
26 Tue Aug 2025 109.95 109.95 to 109.95 -1.83% 0.13 times
11 Tue Mar 2025 112.00 112.00 to 112.00 0.45% 0.04 times
07 Fri Mar 2025 111.50 111.50 to 111.50 0.13% 0.07 times
03 Mon Mar 2025 111.35 111.35 to 111.35 0.23% 0.73 times
22 Wed Jan 2025 111.10 111.10 to 111.10 -2.5% 2.21 times
23 Mon Dec 2024 113.95 113.95 to 113.95 0.18% 0 times
20 Fri Dec 2024 113.75 113.75 to 113.75 -6.26% 0.01 times
09 Mon Dec 2024 121.35 121.35 to 121.35 9.97% 0 times
06 Fri Dec 2024 110.35 110.35 to 110.35 2.75% 0 times

Technical analysis forecast for 800257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800257 800257 at this time. Stock is falling and might fall more.

It appears as if 800257 800257 gave a large move recently.

Stock of 800257 (800257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800257 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800257 stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 102.1 as target. However if you take a buy trade in 800257, then use 107.1 as stoploss and 111.36 as target.

Tomorrow's movement Prediction of 800257 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800257 Historical charts - Share 817GOI2044

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800257 Historical charts - Share 817GOI2044

 

Back to top