ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800257 Historical charts - 817GOI2044

Historical charts for Stock 800257 - Share 817GOI2044 trades in BSE

Moving Averages for

  • 5Day Average: 108.91
  • 12Day Average: 111.63
  • 20Day Average: 111.1

800257 Indicators & signals

Indicator MACD (12,26,9)

110.27, 111.7, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0.28, 45.1, 45.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 110.00 104.05 to 110.00 3.77% 1.03 times
11 Wed Feb 2026 106.00 106.00 to 106.25 -3.02% 0.05 times
10 Wed Sep 2025 109.30 109.30 to 109.30 0% 6.77 times
05 Fri Sep 2025 109.30 109.30 to 109.30 -0.59% 0 times
26 Tue Aug 2025 109.95 109.95 to 109.95 -1.83% 0.13 times
11 Tue Mar 2025 112.00 112.00 to 112.00 0.45% 0.04 times
07 Fri Mar 2025 111.50 111.50 to 111.50 0.13% 0.07 times
03 Mon Mar 2025 111.35 111.35 to 111.35 0.23% 0.73 times
22 Wed Jan 2025 111.10 111.10 to 111.10 -2.5% 2.19 times
23 Mon Dec 2024 113.95 113.95 to 113.95 0.18% 0 times
20 Fri Dec 2024 113.75 113.75 to 113.75 -6.26% 0.01 times
09 Mon Dec 2024 121.35 121.35 to 121.35 9.97% 0 times

Technical analysis forecast for 800257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800257 800257 at this time. Stock is falling and might fall more.

It appears as if 800257 800257 gave a large move recently.

Stock of 800257 (800257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800257 is bearish for shortterm, and stock might move down till 107.1 or till 102.2. Use a stoploss of 111.23 and if the stock hits stoploss, then it can shoot up till 115.33

Tomorrow's movement Prediction of 800257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800257 Historical charts - Share 817GOI2044

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800257 Historical charts - Share 817GOI2044

 

Back to top