ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800257 Historical charts - 817GOI2044

Historical charts for Stock 800257 - Share 817GOI2044 trades in BSE

Moving Averages for

  • 5Day Average: 110.41
  • 12Day Average: 111.78
  • 20Day Average: 111.41

800257 Indicators & signals

Recent prices of 800257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Sep 2025 109.30 109.30 to 109.30 0% 21.33 times
05 Fri Sep 2025 109.30 109.30 to 109.30 -0.59% 0.01 times
26 Tue Aug 2025 109.95 109.95 to 109.95 -1.83% 0.41 times
11 Tue Mar 2025 112.00 112.00 to 112.00 0.45% 0.11 times
07 Fri Mar 2025 111.50 111.50 to 111.50 0.13% 0.23 times
03 Mon Mar 2025 111.35 111.35 to 111.35 0.23% 2.3 times
22 Wed Jan 2025 111.10 111.10 to 111.10 -2.5% 6.91 times
23 Mon Dec 2024 113.95 113.95 to 113.95 0.18% 0 times
20 Fri Dec 2024 113.75 113.75 to 113.75 -6.26% 0.03 times
09 Mon Dec 2024 121.35 121.35 to 121.35 9.97% 0 times
06 Fri Dec 2024 110.35 110.35 to 110.35 2.75% 0 times
24 Fri Jun 2022 107.40 103.40 to 107.40 1.99% 57.46 times

Technical analysis forecast for 800257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800257 800257 at this time. Stock is falling and might fall more.

It appears as if 800257 800257 gave a large move recently.

Stock of 800257 (800257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800257 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.7 as stoploss in an intra day buy trade for a target of 111.92. However, stock will show a bearish move below 107.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800257 Historical charts - Share 817GOI2044

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800257 Historical charts - Share 817GOI2044

 

Back to top