ebook Munafa Stock Market Course + Intraday & FNO calls  

       

817goi2044 800257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

817goi2044 800257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 817goi2044

Strong intraday Stock price targets for 817goi2044 are 105.88 and 106.13

Intraday Target 1105.83
Intraday Target 2105.92
Intraday Target 3106.08333333333
Intraday Target 4106.17
Intraday Target 5106.33

Daily price and volume 817goi2044

Date Closing Open Range Volume
Wed 11 February 2026 106.00 (-3.02%) 106.25 106.00 - 106.25 0.0511 times
Wed 10 September 2025 109.30 (0%) 109.30 109.30 - 109.30 6.7742 times
Fri 05 September 2025 109.30 (-0.59%) 109.30 109.30 - 109.30 0.0022 times
Tue 26 August 2025 109.95 (-1.83%) 109.95 109.95 - 109.95 0.1299 times
Tue 11 March 2025 112.00 (0.45%) 112.00 112.00 - 112.00 0.0365 times
Fri 07 March 2025 111.50 (0.13%) 111.50 111.50 - 111.50 0.073 times
Mon 03 March 2025 111.35 (0.23%) 111.35 111.35 - 111.35 0.73 times
Wed 22 January 2025 111.10 (-2.5%) 111.10 111.10 - 111.10 2.1943 times
Mon 23 December 2024 113.95 (0.18%) 113.95 113.95 - 113.95 0.0007 times
Fri 20 December 2024 113.75 (-6.26%) 113.75 113.75 - 113.75 0.008 times
Mon 09 December 2024 121.35 (9.97%) 121.35 121.35 - 121.35 0.0007 times

 Daily chart 817goi2044

Weekly price and charts 817goi2044

Strong weekly Stock price targets for 817goi2044 800257 are 105.88 and 106.13

Weekly Target 1105.83
Weekly Target 2105.92
Weekly Target 3106.08333333333
Weekly Target 4106.17
Weekly Target 5106.33

Weekly price and volumes for 817goi2044

Date Closing Open Range Volume
Wed 11 February 2026 106.00 (-3.02%) 106.25 106.00 - 106.25 0.0032 times
Wed 10 September 2025 109.30 (0%) 109.30 109.30 - 109.30 0.4286 times
Fri 05 September 2025 109.30 (-2.41%) 109.95 109.30 - 109.95 0.0084 times
Tue 11 March 2025 112.00 (0.45%) 112.00 112.00 - 112.00 0.0023 times
Fri 07 March 2025 111.50 (0.36%) 111.35 111.35 - 111.50 0.0508 times
Wed 22 January 2025 111.10 (-2.33%) 113.95 111.10 - 113.95 0.1389 times
Fri 20 December 2024 113.75 (3.08%) 121.35 113.75 - 121.35 0.0006 times
Fri 06 December 2024 110.35 (2.75%) 110.35 110.35 - 110.35 0 times
Fri 24 June 2022 107.40 (-0.09%) 107.25 103.40 - 107.40 9.2378 times
Thu 24 February 2022 107.50 (-0.97%) 107.50 107.50 - 107.50 0.1293 times
Fri 18 February 2022 108.55 (2.12%) 116.70 108.55 - 119.10 0.8979 times

 weekly chart 817goi2044

Monthly price and charts 817goi2044

Strong monthly Stock price targets for 817goi2044 800257 are 105.88 and 106.13

Monthly Target 1105.83
Monthly Target 2105.92
Monthly Target 3106.08333333333
Monthly Target 4106.17
Monthly Target 5106.33

Monthly price and volumes 817goi2044

Date Closing Open Range Volume
Wed 11 February 2026 106.00 (-3.02%) 106.25 106.00 - 106.25 0.0026 times
Wed 10 September 2025 109.30 (-0.59%) 109.30 109.30 - 109.30 0.3491 times
Tue 26 August 2025 109.95 (-1.83%) 109.95 109.95 - 109.95 0.0067 times
Tue 11 March 2025 112.00 (0.81%) 111.35 111.35 - 112.00 0.0432 times
Wed 22 January 2025 111.10 (-2.5%) 111.10 111.10 - 111.10 0.113 times
Mon 23 December 2024 113.95 (6.1%) 110.35 110.35 - 121.35 0.0005 times
Fri 24 June 2022 107.40 (0.14%) 105.30 103.40 - 107.40 3.7602 times
Mon 23 May 2022 107.25 (-0.23%) 107.25 107.25 - 107.25 3.7602 times
Thu 24 February 2022 107.50 (-8.08%) 114.55 107.50 - 119.10 0.2719 times
Tue 21 December 2021 116.95 (8.29%) 117.90 106.30 - 117.90 1.6925 times
Fri 08 January 2021 108.00 (-1.14%) 119.50 108.00 - 119.50 1.5041 times

 monthly chart 817goi2044

Yearly price and charts 817goi2044

Strong yearly Stock price targets for 817goi2044 800257 are 105.88 and 106.13

Yearly Target 1105.83
Yearly Target 2105.92
Yearly Target 3106.08333333333
Yearly Target 4106.17
Yearly Target 5106.33

Yearly price and volumes 817goi2044

Date Closing Open Range Volume
Wed 11 February 2026 106.00 (-3.02%) 106.25 106.00 - 106.25 0.0009 times
Wed 10 September 2025 109.30 (-4.08%) 111.10 109.30 - 112.00 0.1654 times
Mon 23 December 2024 113.95 (6.1%) 110.35 110.35 - 121.35 0.0002 times
Fri 24 June 2022 107.40 (-8.17%) 114.55 103.40 - 119.10 2.5173 times
Tue 21 December 2021 116.95 (7.05%) 119.50 106.30 - 119.50 1.0326 times
Thu 31 December 2020 109.25 (-4.46%) 117.65 109.25 - 121.30 2.919 times
Mon 30 September 2019 114.35 (0%) 109.00 109.00 - 114.35 0.3647 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of 817goi2044

Tomorrow's movement Prediction of 817goi2044 800257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 817goi2044 800257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 817goi2044 800257 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 817goi2044 800257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.3

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 817goi2044 (800257) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 817goi2044 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 817goi2044 in short term but the sell signal is initial and weak.

817goi2044 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 817goi2044 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 817goi2044 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.87 and 817goi2044 800257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 817goi2044 800257 stock. Volume based technical analysis of 817goi2044 800257 stock is negative.

817goi2044 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 817goi2044 800257

DMA (daily moving average) of 817goi2044 800257

DMA period DMA value
5 day DMA 109.31
12 day DMA 111.66
20 day DMA 111.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 817goi2044 800257

EMA period EMA current EMA prev EMA prev2
5 day EMA108.8110.2110.65
12 day EMA110.32111.1111.43
20 day EMA111.36111.92112.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of 817goi2044 800257

SMA period SMA current SMA prev SMA prev2
5 day SMA109.31110.41110.82
12 day SMA111.66111.78111.44
20 day SMA111.4111.41111.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 817goi2044 800257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

817goi2044 800257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top