BSE 828GOI2032 800178 All indicator, 828GOI2032 800178 indicators All technical analysis, 828GOI2032 800178 indicators All free charts, 828GOI2032 800178 indicators All historical values BSE

Stock 800178 - Share 828GOI2032 trades in BSE

Daily Support: 109.5
Daily Resistance: 109.5
5 Day DMA Moving Average is 109.04
20 Day DMA Moving Average is 604.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.3%	109.50	109.50	109.50	109.50	0 times
Thu 16 Oct 2025	1.12%	108.10	108.10	108.10	108.10	0.04 times
Fri 05 Sep 2025	-3.69%	106.90	106.90	106.90	106.90	0 times
Tue 20 May 2025	1.19%	111.00	111.00	111.00	111.00	0.03 times
Fri 25 Apr 2025	-2.4%	109.65	109.70	109.70	109.65	0 times
Mon 27 Jan 2025	1.81%	112.40	112.40	112.40	112.40	0.09 times
Wed 22 Jan 2025	0.91%	110.40	110.40	110.40	110.40	0.14 times
Thu 02 Jan 2025	1.06%	109.40	109.40	109.40	109.40	0.03 times
Mon 18 Nov 2024	1.12%	108.25	108.25	108.25	108.25	0.05 times
Wed 09 Oct 2024	-2.15%	107.05	107.05	107.05	107.05	0.05 times

Volume is calculated using 10 day average volume

BSE 828GOI2032 800178 All indicator, 828GOI2032 800178 indicators All technical analysis, 828GOI2032 800178 indicators All free charts, 828GOI2032 800178 indicators All historical values BSE

Below are charts of BSE 828GOI2032 800178 All indicator, 828GOI2032 800178 indicators All technical analysis, 828GOI2032 800178 indicators All free charts, 828GOI2032 800178 indicators All historical values BSE

828GOI2032 800178 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 828GOI2032 800178 ADX is: 100, 1, 100 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 828GOI2032 800178 are:

ADX	+DY	-DY
99.7	0.1	99.9
99.8	0.1	99.9
99.8	0.1	99.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 828GOI2032 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

828GOI2032 800178 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 828GOI2032 is

50 day MA of 828GOI2032 is

100 day MA of 828GOI2032 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 828GOI2032 800178 is downtrend

Historical Moving averages values of 828GOI2032 800178 are:

Price	20 day	50 day	100 day
109.50
108.10
106.90
111.00
109.70

Moving averages charts of $comp $sb are below. First chart to the right hand side

828GOI2032 800178 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 828GOI2032 800178 is: 21934.7 M

Current day volume is 0 times compared to averaged volume 828GOI2032 has

Historical price to volume measure of 828GOI2032 is:

Price	Percent Change	Percent change within day	Volume change
109.50	1.3%	0%	0 times
108.10	1.12%	0%	0.045 times
106.90	-3.69%	0%	0 times
111.00	1.19%	0%	0.032 times
109.70	-2.4%	0.05%	0 times
112.40	1.81%	0%	0.091 times
110.40	0.91%	0%	0.137 times
109.40	1.06%	0%	0.034 times
108.25	1.12%	0%	0.046 times
107.05	-2.15%	0%	0.046 times

Price to volume Charts of 828GOI2032 800178 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

828GOI2032 800178 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 828GOI2032 800178 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 828GOI2032 800178 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.50		0	0	0
108.10		0	0	0
106.90		0	0	0
111.00		0	0	0
109.70		0	0	0

Bollinger Bands charts for 828GOI2032 800178 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

828GOI2032 800178 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 828GOI2032 800178

14 day 828GOI2032 800178 RSI is: 0.13

According to RSI indicator, Buying is dominating the stock of 828GOI2032 800178

Historical values of RSI indicator for 828GOI2032 are as follows in descending order:

0.13 0.12 0.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

828GOI2032 800178 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 828GOI2032 800178

12,26,9 day 828GOI2032 800178 MACD is: 479.39, 0, 479.39

According to MACD indicator, Prices of 828GOI2032 800178 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 828GOI2032 800178 are:

479.39, 0, 479.39
546.62, 0, 546.62
626.32, 0, 626.32
720.73, 0, 720.73
831.55, 0, 831.55
962.75, 0, 962.75
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 828GOI2032 800178 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

828GOI2032 800178 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 828GOI2032 800178 CCI is: 14

According to CCI indicator, 828GOI2032 800178 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 828GOI2032

Historical CCI values of 828GOI2032 800178 are:

14 -81 -162 115 26 209 74 7 -71 -152

CCI charts of 828GOI2032 800178 are below. Second charts towards left.

828GOI2032 800178 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 828GOI2032 800178 Stochastics is: 50

According to Stochastics indicator,

828GOI2032 800178 is neither over-bought, nor over-sold

Historical Stochastics values of 828GOI2032 800178 are:

50 50 50 50 50 50 50 50 50 50

828GOI2032 800178 Stochastics charts are below. Third charts to the left, at the bottom