Force Index chart 828GOI2032 800178 share BSE Stock Exchange

Stock 800178 - Share 828GOI2032 trades in BSE

Daily Support: 109.5
Daily Resistance: 109.5
5 Day Moving Average is 109.04
20 Day Moving Average is 604.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.3%	109.50	109.50	109.50	109.50	-99.99%
Thu 16 Oct 2025	1.12%	108.10	108.10	108.10	108.10	-92.63%
Fri 05 Sep 2025	-3.69%	106.90	106.90	106.90	106.90	-99.98%
Tue 20 May 2025	1.19%	111.00	111.00	111.00	111.00	-94.74%
Fri 25 Apr 2025	-2.4%	109.65	109.70	109.70	109.65	-99.98%
Mon 27 Jan 2025	1.81%	112.40	112.40	112.40	112.40	-84.96%
Wed 22 Jan 2025	0.91%	110.40	110.40	110.40	110.40	-77.44%
Thu 02 Jan 2025	1.06%	109.40	109.40	109.40	109.40	-94.43%
Mon 18 Nov 2024	1.12%	108.25	108.25	108.25	108.25	-92.48%
Wed 09 Oct 2024	-2.15%	107.05	107.05	107.05	107.05	-92.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 828GOI2032 800178 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.