ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800178 Historical charts - 828GOI2032

Historical charts for Stock 800178 - Share 828GOI2032 trades in BSE

Moving Averages for

  • 5Day Average: 139.89
  • 12Day Average: 123.35
  • 20Day Average: 117.8

800178 Indicators & signals

Recent prices of 800178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 153.80 153.80 to 153.80 4.98% 0.01 times
09 Fri Jan 2026 146.50 146.50 to 146.50 4.98% 0.01 times
08 Thu Jan 2026 139.55 139.55 to 139.55 4.96% 0.01 times
07 Wed Jan 2026 132.95 132.95 to 132.95 4.97% 0.01 times
06 Tue Jan 2026 126.65 126.65 to 126.65 4.97% 0.01 times
05 Mon Jan 2026 120.65 120.65 to 120.65 4.96% 0.01 times
02 Fri Jan 2026 114.95 114.95 to 114.95 4.98% 0.01 times
19 Fri Dec 2025 109.50 109.50 to 109.50 1.3% 0.01 times
16 Thu Oct 2025 108.10 108.10 to 108.10 1.12% 5.8 times
05 Fri Sep 2025 106.90 106.90 to 106.90 -3.69% 0.01 times
20 Tue May 2025 111.00 111.00 to 111.00 1.19% 4.14 times
25 Fri Apr 2025 109.70 109.65 to 109.70 -2.4% 0.01 times

Technical analysis forecast for 800178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800178 800178 at this time. Stock is falling and might fall more.

It appears as if 800178 800178 gave a large move recently.

Stock of 800178 (800178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800178 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 434.4, for a target of 451.1 or 465.07

Videos related to: BSE Stock 800178 Historical charts - Share 828GOI2032

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800178 Historical charts - Share 828GOI2032

 

Back to top