BSE Motilal Oswal Mutual Fund-Perm 590150 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume historical values BSE

Stock 590150 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 80.04
Daily Resistance: 82.04
5 Day DMA Moving Average is 79.22
20 Day DMA Moving Average is 75.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	1.59%	79.80	80.64	81.43	79.43	1.68 times
Tue 28 Apr 2026	-0.44%	79.99	79.38	80.03	79.12	0.09 times
Mon 27 Apr 2026	2.82%	77.47	79.73	79.78	77.47	0.91 times
Fri 24 Apr 2026	-1.6%	78.81	77.54	79.18	77.23	0.77 times
Thu 23 Apr 2026	-1.83%	79.75	78.80	79.86	78.55	0.44 times
Wed 22 Apr 2026	0.63%	80.02	80.27	80.63	79.80	0.34 times
Tue 21 Apr 2026	1.96%	77.46	79.77	80.51	77.46	1.48 times
Mon 20 Apr 2026	-0.5%	78.05	78.24	78.70	77.20	1.07 times
Fri 17 Apr 2026	0.77%	78.51	78.63	78.82	77.85	0.56 times
Thu 16 Apr 2026	0.42%	78.39	78.03	79.00	77.10	0.75 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590150 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590150 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590150 is: 40619.4 M

Current day volume is 1.675 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
80.64	1.59%	1.05%	1.675 times
79.38	-0.44%	-0.76%	0.089 times
79.73	2.82%	2.92%	0.912 times
77.54	-1.6%	-1.61%	0.772 times
78.80	-1.83%	-1.19%	0.44 times
80.27	0.63%	0.31%	0.337 times
79.77	1.96%	2.98%	1.479 times
78.24	-0.5%	0.24%	1.074 times
78.63	0.77%	0.15%	0.557 times
78.03	0.42%	-0.46%	0.746 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day