BSE Motilal Oswal Mutual Fund-Perm 590150 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume historical values BSE

Stock 590150 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 83.19
Daily Resistance: 86.05
5 Day DMA Moving Average is 85.11
20 Day DMA Moving Average is 86.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.47%	82.33	84.05	85.19	82.33	0.71 times
Thu 01 Oct 2026	-0.38%	84.21	84.45	84.93	82.69	1 times
Tue 29 Sep 2026	-0.73%	85.39	84.77	85.39	84.33	0.69 times
Mon 28 Sep 2026	-1.72%	87.52	85.39	87.52	85.22	1 times
Fri 25 Sep 2026	0.46%	86.40	86.88	87.58	86.40	0.22 times
Thu 24 Sep 2026	-0.78%	86.58	86.48	88.03	86.44	0.29 times
Wed 23 Sep 2026	1.13%	86.60	87.16	87.86	86.59	2.39 times
Tue 22 Sep 2026	0.6%	86.51	86.19	86.75	85.70	0.25 times
Mon 21 Sep 2026	0.23%	86.20	85.68	86.20	84.82	0.3 times
Fri 18 Sep 2026	1.91%	83.00	85.48	85.59	82.96	0.48 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590150 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590150 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590150 is: 40619.4 M

Current day volume is 0.713 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
84.05	-0.47%	2.09%	0.713 times
84.45	-0.38%	0.29%	0.996 times
84.77	-0.73%	-0.73%	0.69 times
85.39	-1.72%	-2.43%	0.997 times
86.88	0.46%	0.56%	0.217 times
86.48	-0.78%	-0.12%	0.287 times
87.16	1.13%	0.65%	2.386 times
86.19	0.6%	-0.37%	0.252 times
85.68	0.23%	-0.6%	0.301 times
85.48	1.91%	2.99%	0.484 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day