BSE Motilal Oswal Mutual Fund-Perm 590150 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume historical values BSE

Stock 590150 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 90.61
Daily Resistance: 91.46
5 Day DMA Moving Average is 90.75
20 Day DMA Moving Average is 90.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.03%	91.40	91.20	91.71	90.86	0.82 times
Thu 20 Aug 2026	1.74%	90.32	91.17	91.40	90.13	1.02 times
Wed 19 Aug 2026	-0.95%	89.73	89.61	90.09	89.10	0.48 times
Tue 18 Aug 2026	-0.93%	91.39	90.47	91.39	89.78	0.34 times
Mon 17 Aug 2026	1.84%	89.40	91.32	91.69	89.00	2.29 times
Fri 14 Aug 2026	0.08%	89.85	89.67	90.20	89.60	0.37 times
Thu 13 Aug 2026	1.05%	88.82	89.60	90.10	88.66	1.29 times
Wed 12 Aug 2026	-0.84%	89.20	88.67	89.20	88.04	4.77 times
Tue 11 Aug 2026	-1.22%	90.31	89.42	90.44	89.16	0.38 times
Mon 10 Aug 2026	1.62%	89.14	90.52	90.65	88.29	2.04 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590150 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590150 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590150 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590150 is: 40619.4 M

Current day volume is 0.82 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
91.20	0.03%	-0.22%	0.82 times
91.17	1.74%	0.94%	1.019 times
89.61	-0.95%	-0.13%	0.479 times
90.47	-0.93%	-1.01%	0.342 times
91.32	1.84%	2.15%	2.294 times
89.67	0.08%	-0.2%	0.372 times
89.60	1.05%	0.88%	1.287 times
88.67	-0.84%	-0.59%	4.766 times
89.42	-1.22%	-0.99%	0.381 times
90.52	1.62%	1.55%	2.036 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day