ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 83.19 and 86.05

Intraday Target 181
Intraday Target 282.52
Intraday Target 383.856666666667
Intraday Target 485.38
Intraday Target 586.72

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 05 October 2026 84.05 (-0.47%) 82.33 82.33 - 85.19 0.9738 times
Thu 01 October 2026 84.45 (-0.38%) 84.21 82.69 - 84.93 1.36 times
Tue 29 September 2026 84.77 (-0.73%) 85.39 84.33 - 85.39 0.9418 times
Mon 28 September 2026 85.39 (-1.72%) 87.52 85.22 - 87.52 1.3619 times
Fri 25 September 2026 86.88 (0.46%) 86.40 86.40 - 87.58 0.2969 times
Thu 24 September 2026 86.48 (-0.78%) 86.58 86.44 - 88.03 0.3924 times
Wed 23 September 2026 87.16 (1.13%) 86.60 86.59 - 87.86 3.2574 times
Tue 22 September 2026 86.19 (0.6%) 86.51 85.70 - 86.75 0.3437 times
Mon 21 September 2026 85.68 (0.23%) 86.20 84.82 - 86.20 0.4111 times
Fri 18 September 2026 85.48 (1.91%) 83.00 82.96 - 85.59 0.6611 times
Thu 17 September 2026 83.88 (0.91%) 83.01 82.39 - 84.45 1.3618 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590150 are 83.19 and 86.05

Weekly Target 181
Weekly Target 282.52
Weekly Target 383.856666666667
Weekly Target 485.38
Weekly Target 586.72

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 05 October 2026 84.05 (-0.47%) 82.33 82.33 - 85.19 0.1693 times
Thu 01 October 2026 84.45 (-2.8%) 87.52 82.69 - 87.52 0.6368 times
Fri 25 September 2026 86.88 (1.64%) 86.20 84.82 - 88.03 0.8172 times
Fri 18 September 2026 85.48 (0.23%) 85.00 81.05 - 85.59 0.7198 times
Fri 11 September 2026 85.28 (-6.32%) 91.73 83.52 - 91.73 1.3149 times
Fri 04 September 2026 91.03 (0%) 89.50 87.30 - 92.50 1.9193 times
Fri 28 August 2026 91.03 (-0.19%) 91.65 90.70 - 92.71 0.2718 times
Fri 21 August 2026 91.20 (1.71%) 89.40 89.00 - 91.71 1.1756 times
Fri 14 August 2026 89.67 (0.66%) 89.14 88.04 - 90.65 2.0986 times
Fri 07 August 2026 89.08 (-1.32%) 91.45 88.77 - 91.53 0.8768 times
Fri 31 July 2026 90.27 (2.38%) 89.07 88.90 - 92.56 1.2539 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590150 are 81.76 and 84.62

Monthly Target 181
Monthly Target 282.52
Monthly Target 383.856666666667
Monthly Target 485.38
Monthly Target 586.72

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 05 October 2026 84.05 (-0.85%) 84.21 82.33 - 85.19 0.0913 times
Tue 29 September 2026 84.77 (-5.87%) 90.02 81.05 - 92.50 0.9786 times
Mon 31 August 2026 90.06 (-0.23%) 91.45 88.04 - 92.71 1.1802 times
Fri 31 July 2026 90.27 (9.13%) 83.35 82.88 - 94.31 2.138 times
Tue 30 June 2026 82.72 (6.16%) 77.92 73.93 - 87.74 0.8958 times
Fri 29 May 2026 77.92 (-1.91%) 78.81 73.45 - 82.78 1.2306 times
Thu 30 April 2026 79.44 (22.4%) 66.52 63.85 - 81.43 1.2015 times
Mon 30 March 2026 64.90 (-16.91%) 77.02 64.67 - 77.09 1.2884 times
Fri 27 February 2026 78.11 (-0.22%) 77.62 74.70 - 85.45 0.5175 times
Fri 30 January 2026 78.28 (0%) 83.70 74.55 - 83.70 0.4781 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590150 are 73.95 and 104.41

Yearly Target 150.28
Yearly Target 267.16
Yearly Target 380.736666666667
Yearly Target 497.62
Yearly Target 5111.2

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 05 October 2026 84.05 (0%) 83.70 63.85 - 94.31 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.78 and MotilalOswal 590150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal 590150 stock. Volume based technical analysis of MotilalOswal 590150 stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590150

DMA (daily moving average) of Motilal Oswal 590150

DMA period DMA value
5 day DMA 85.11
12 day DMA 85.29
20 day DMA 86.45
35 day DMA 88.19
50 day DMA 88.71
100 day DMA 85.27
150 day DMA 81.94
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590150

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8485.2485.64
12 day EMA85.5785.8586.11
20 day EMA86.3586.5986.81
35 day EMA87.3787.5787.75
50 day EMA88.5688.7488.91

SMA (simple moving average) of Motilal Oswal 590150

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1185.5986.14
12 day SMA85.2985.1585.22
20 day SMA86.4586.6786.91
35 day SMA88.1988.3288.46
50 day SMA88.7188.8489
100 day SMA85.2785.2585.23
150 day SMA81.9481.9381.92
200 day SMA

Videos related to: MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top