MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590150
- 590150 Experts view
- Tomorrow's Movement 590150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 81.01 and 82.08
| Intraday Target 1 | 80.79 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 81.86 |
| Intraday Target 4 | 82.3 |
| Intraday Target 5 | 82.93 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.67 (-0.54%) | 82.39 | 81.42 - 82.49 | 0.142 times | Thu 29 October 2026 | 82.11 (2.25%) | 80.34 | 79.82 - 83.77 | 6.8931 times | Wed 28 October 2026 | 80.30 (-0.67%) | 80.21 | 80.01 - 80.80 | 0.2001 times | Tue 27 October 2026 | 80.84 (2.33%) | 79.30 | 79.30 - 81.00 | 0.1494 times | Mon 26 October 2026 | 79.00 (0.33%) | 78.02 | 77.98 - 79.56 | 0.1894 times | Fri 23 October 2026 | 78.74 (-2.19%) | 80.00 | 77.70 - 80.13 | 0.7872 times | Thu 22 October 2026 | 80.50 (-0.19%) | 80.79 | 79.92 - 81.52 | 0.0687 times | Wed 21 October 2026 | 80.65 (-1.59%) | 81.98 | 80.19 - 82.67 | 0.9756 times | Mon 19 October 2026 | 81.95 (-1.64%) | 83.32 | 81.24 - 83.32 | 0.4299 times | Fri 16 October 2026 | 83.32 (0.51%) | 82.56 | 82.38 - 83.36 | 0.1645 times | Thu 15 October 2026 | 82.90 (0.34%) | 82.55 | 82.21 - 83.73 | 0.3115 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590150 are 79.83 and 85.62
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 81.14 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.67 (3.72%) | 78.02 | 77.98 - 83.77 | 1.2907 times | Fri 23 October 2026 | 78.74 (-5.5%) | 83.32 | 77.70 - 83.32 | 0.3854 times | Fri 16 October 2026 | 83.32 (-0.9%) | 80.04 | 78.44 - 83.80 | 0.9197 times | Tue 06 October 2026 | 84.08 (-0.44%) | 82.33 | 82.33 - 85.19 | 0.2804 times | Thu 01 October 2026 | 84.45 (-2.8%) | 87.52 | 82.69 - 87.52 | 0.7987 times | Fri 25 September 2026 | 86.88 (1.64%) | 86.20 | 84.82 - 88.03 | 1.025 times | Fri 18 September 2026 | 85.48 (0.23%) | 85.00 | 81.05 - 85.59 | 0.9028 times | Fri 11 September 2026 | 85.28 (-6.32%) | 91.73 | 83.52 - 91.73 | 1.6492 times | Fri 04 September 2026 | 91.03 (0%) | 89.50 | 87.30 - 92.50 | 2.4073 times | Fri 28 August 2026 | 91.03 (-0.19%) | 91.65 | 90.70 - 92.71 | 0.3409 times | Fri 21 August 2026 | 91.20 (1.71%) | 89.40 | 89.00 - 91.71 | 1.4745 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590150 are 75.94 and 83.43
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 81.52 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.67 (-3.66%) | 84.21 | 77.70 - 85.19 | 0.5432 times | Tue 29 September 2026 | 84.77 (-5.87%) | 90.02 | 81.05 - 92.50 | 0.934 times | Mon 31 August 2026 | 90.06 (-0.23%) | 91.45 | 88.04 - 92.71 | 1.1264 times | Fri 31 July 2026 | 90.27 (9.13%) | 83.35 | 82.88 - 94.31 | 2.0405 times | Tue 30 June 2026 | 82.72 (6.16%) | 77.92 | 73.93 - 87.74 | 0.8549 times | Fri 29 May 2026 | 77.92 (-1.91%) | 78.81 | 73.45 - 82.78 | 1.1744 times | Thu 30 April 2026 | 79.44 (22.4%) | 66.52 | 63.85 - 81.43 | 1.1467 times | Mon 30 March 2026 | 64.90 (-16.91%) | 77.02 | 64.67 - 77.09 | 1.2297 times | Fri 27 February 2026 | 78.11 (-0.22%) | 77.62 | 74.70 - 85.45 | 0.4939 times | Fri 30 January 2026 | 78.28 (0%) | 83.70 | 74.55 - 83.70 | 0.4563 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590150 are 57.53 and 87.99
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 79.943333333333 |
| Yearly Target 4 | 96.04 |
| Yearly Target 5 | 110.4 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.67 (0%) | 83.70 | 63.85 - 94.31 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motilal Oswal 590150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.03
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and MotilalOswal 590150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590150 stock. Volume based technical analysis of MotilalOswal 590150 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590150
DMA (daily moving average) of Motilal Oswal 590150
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 81.22 |
| 20 day DMA | 82.41 |
| 35 day DMA | 84.33 |
| 50 day DMA | 86.18 |
| 100 day DMA | 85.92 |
| 150 day DMA | 82.44 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 80.91 | 80.31 |
| 12 day EMA | 81.47 | 81.43 | 81.31 |
| 20 day EMA | 82.36 | 82.43 | 82.46 |
| 35 day EMA | 84.09 | 84.23 | 84.35 |
| 50 day EMA | 85.92 | 86.09 | 86.25 |
SMA (simple moving average) of Motilal Oswal 590150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.2 | 79.88 |
| 12 day SMA | 81.22 | 81.35 | 81.23 |
| 20 day SMA | 82.41 | 82.65 | 82.9 |
| 35 day SMA | 84.33 | 84.53 | 84.73 |
| 50 day SMA | 86.18 | 86.32 | 86.47 |
| 100 day SMA | 85.92 | 85.87 | 85.82 |
| 150 day SMA | 82.44 | 82.37 | 82.31 |
| 200 day SMA |


