ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 81.01 and 82.08

Intraday Target 180.79
Intraday Target 281.23
Intraday Target 381.86
Intraday Target 482.3
Intraday Target 582.93

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 81.67 (-0.54%) 82.39 81.42 - 82.49 0.142 times
Thu 29 October 2026 82.11 (2.25%) 80.34 79.82 - 83.77 6.8931 times
Wed 28 October 2026 80.30 (-0.67%) 80.21 80.01 - 80.80 0.2001 times
Tue 27 October 2026 80.84 (2.33%) 79.30 79.30 - 81.00 0.1494 times
Mon 26 October 2026 79.00 (0.33%) 78.02 77.98 - 79.56 0.1894 times
Fri 23 October 2026 78.74 (-2.19%) 80.00 77.70 - 80.13 0.7872 times
Thu 22 October 2026 80.50 (-0.19%) 80.79 79.92 - 81.52 0.0687 times
Wed 21 October 2026 80.65 (-1.59%) 81.98 80.19 - 82.67 0.9756 times
Mon 19 October 2026 81.95 (-1.64%) 83.32 81.24 - 83.32 0.4299 times
Fri 16 October 2026 83.32 (0.51%) 82.56 82.38 - 83.36 0.1645 times
Thu 15 October 2026 82.90 (0.34%) 82.55 82.21 - 83.73 0.3115 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590150 are 79.83 and 85.62

Weekly Target 175.35
Weekly Target 278.51
Weekly Target 381.14
Weekly Target 484.3
Weekly Target 586.93

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 81.67 (3.72%) 78.02 77.98 - 83.77 1.2907 times
Fri 23 October 2026 78.74 (-5.5%) 83.32 77.70 - 83.32 0.3854 times
Fri 16 October 2026 83.32 (-0.9%) 80.04 78.44 - 83.80 0.9197 times
Tue 06 October 2026 84.08 (-0.44%) 82.33 82.33 - 85.19 0.2804 times
Thu 01 October 2026 84.45 (-2.8%) 87.52 82.69 - 87.52 0.7987 times
Fri 25 September 2026 86.88 (1.64%) 86.20 84.82 - 88.03 1.025 times
Fri 18 September 2026 85.48 (0.23%) 85.00 81.05 - 85.59 0.9028 times
Fri 11 September 2026 85.28 (-6.32%) 91.73 83.52 - 91.73 1.6492 times
Fri 04 September 2026 91.03 (0%) 89.50 87.30 - 92.50 2.4073 times
Fri 28 August 2026 91.03 (-0.19%) 91.65 90.70 - 92.71 0.3409 times
Fri 21 August 2026 91.20 (1.71%) 89.40 89.00 - 91.71 1.4745 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590150 are 75.94 and 83.43

Monthly Target 174.03
Monthly Target 277.85
Monthly Target 381.52
Monthly Target 485.34
Monthly Target 589.01

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 81.67 (-3.66%) 84.21 77.70 - 85.19 0.5432 times
Tue 29 September 2026 84.77 (-5.87%) 90.02 81.05 - 92.50 0.934 times
Mon 31 August 2026 90.06 (-0.23%) 91.45 88.04 - 92.71 1.1264 times
Fri 31 July 2026 90.27 (9.13%) 83.35 82.88 - 94.31 2.0405 times
Tue 30 June 2026 82.72 (6.16%) 77.92 73.93 - 87.74 0.8549 times
Fri 29 May 2026 77.92 (-1.91%) 78.81 73.45 - 82.78 1.1744 times
Thu 30 April 2026 79.44 (22.4%) 66.52 63.85 - 81.43 1.1467 times
Mon 30 March 2026 64.90 (-16.91%) 77.02 64.67 - 77.09 1.2297 times
Fri 27 February 2026 78.11 (-0.22%) 77.62 74.70 - 85.45 0.4939 times
Fri 30 January 2026 78.28 (0%) 83.70 74.55 - 83.70 0.4563 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590150 are 57.53 and 87.99

Yearly Target 149.48
Yearly Target 265.58
Yearly Target 379.943333333333
Yearly Target 496.04
Yearly Target 5110.4

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 81.67 (0%) 83.70 63.85 - 94.31 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilal Oswal 590150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.03

Munafa value: 56 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.58 and MotilalOswal 590150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590150 stock. Volume based technical analysis of MotilalOswal 590150 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590150

DMA (daily moving average) of Motilal Oswal 590150

DMA period DMA value
5 day DMA 80.78
12 day DMA 81.22
20 day DMA 82.41
35 day DMA 84.33
50 day DMA 86.18
100 day DMA 85.92
150 day DMA 82.44
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590150

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1680.9180.31
12 day EMA81.4781.4381.31
20 day EMA82.3682.4382.46
35 day EMA84.0984.2384.35
50 day EMA85.9286.0986.25

SMA (simple moving average) of Motilal Oswal 590150

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7880.279.88
12 day SMA81.2281.3581.23
20 day SMA82.4182.6582.9
35 day SMA84.3384.5384.73
50 day SMA86.1886.3286.47
100 day SMA85.9285.8785.82
150 day SMA82.4482.3782.31
200 day SMA

Videos related to: MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top