PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590150 share BSE Stock Exchange

Stock 590150 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 80.97
Daily Resistance: 84.92
5 Day Moving Average is 80.2
20 Day Moving Average is 82.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	2.25%	80.34	82.11	83.77	79.82	276.24%
Wed 28 Oct 2026	-0.67%	80.21	80.30	80.80	80.01	-89.08%
Tue 27 Oct 2026	2.33%	79.30	80.84	81.00	79.30	-91.85%
Mon 26 Oct 2026	0.33%	78.02	79.00	79.56	77.98	-89.66%
Fri 23 Oct 2026	-2.19%	80.00	78.74	80.13	77.70	-57.03%
Thu 22 Oct 2026	-0.19%	80.79	80.50	81.52	79.92	-96.25%
Wed 21 Oct 2026	-1.59%	81.98	80.65	82.67	80.19	-46.75%
Mon 19 Oct 2026	-1.64%	83.32	81.95	83.32	81.24	-76.54%
Fri 16 Oct 2026	0.51%	82.56	83.32	83.36	82.38	-91.02%
Thu 15 Oct 2026	0.34%	82.55	82.90	83.73	82.21	-83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590150 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!