PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590150 share BSE Stock Exchange

Stock 590150 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 90.61
Daily Resistance: 91.46
5 Day Moving Average is 90.75
20 Day Moving Average is 90.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.03%	91.40	91.20	91.71	90.86	-26.88%
Thu 20 Aug 2026	1.74%	90.32	91.17	91.40	90.13	-9.18%
Wed 19 Aug 2026	-0.95%	89.73	89.61	90.09	89.10	-57.32%
Tue 18 Aug 2026	-0.93%	91.39	90.47	91.39	89.78	-69.49%
Mon 17 Aug 2026	1.84%	89.40	91.32	91.69	89.00	104.54%
Fri 14 Aug 2026	0.08%	89.85	89.67	90.20	89.60	-66.8%
Thu 13 Aug 2026	1.05%	88.82	89.60	90.10	88.66	14.79%
Wed 12 Aug 2026	-0.84%	89.20	88.67	89.20	88.04	324.95%
Tue 11 Aug 2026	-1.22%	90.31	89.42	90.44	89.16	-65.99%
Mon 10 Aug 2026	1.62%	89.14	90.52	90.65	88.29	81.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590150 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!