PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590150 share BSE Stock Exchange

Stock 590150 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 78.26
Daily Resistance: 79.97
5 Day Moving Average is 79.35
20 Day Moving Average is 76.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.49%	80.08	79.44	80.50	78.79	-30.61%
Wed 29 Apr 2026	1.59%	79.80	80.64	81.43	79.43	74.52%
Tue 28 Apr 2026	-0.44%	79.99	79.38	80.03	79.12	-90.69%
Mon 27 Apr 2026	2.82%	77.47	79.73	79.78	77.47	-4.97%
Fri 24 Apr 2026	-1.6%	78.81	77.54	79.18	77.23	-19.57%
Thu 23 Apr 2026	-1.83%	79.75	78.80	79.86	78.55	-54.2%
Wed 22 Apr 2026	0.63%	80.02	80.27	80.63	79.80	-64.9%
Tue 21 Apr 2026	1.96%	77.46	79.77	80.51	77.46	54.06%
Mon 20 Apr 2026	-0.5%	78.05	78.24	78.70	77.20	11.84%
Fri 17 Apr 2026	0.77%	78.51	78.63	78.82	77.85	-41.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590150 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!