PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590150 share BSE Stock Exchange

Stock 590150 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 82.11
Daily Resistance: 86.69
5 Day Moving Average is 88.07
20 Day Moving Average is 90.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.43%	88.10	85.28	88.10	83.52	113.98%
Thu 10 Sep 2026	-0.69%	88.85	87.40	88.85	86.91	-8.88%
Wed 09 Sep 2026	-2.07%	89.69	88.01	89.69	87.61	5.27%
Tue 08 Sep 2026	0.07%	90.19	89.87	90.19	88.70	-88.22%
Mon 07 Sep 2026	-1.34%	91.73	89.81	91.73	89.50	-22.42%
Fri 04 Sep 2026	-0.72%	92.25	91.03	92.50	90.55	-49.22%
Thu 03 Sep 2026	3.55%	89.10	91.69	92.10	89.10	88.83%
Wed 02 Sep 2026	-0.82%	89.10	88.55	89.10	87.30	7.82%
Tue 01 Sep 2026	-0.87%	90.02	89.28	90.43	88.74	-30.53%
Mon 31 Aug 2026	-1.07%	89.50	90.06	91.25	89.15	212.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590150 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!