BSE Motilal Oswal Mutual Fund-Perm 590149 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590149 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590149 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590149 indicators PriceVolume historical values BSE

Stock 590149 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 54.64
Daily Resistance: 56.17
5 Day DMA Moving Average is 54.77
20 Day DMA Moving Average is 53.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	2.18%	54.38	55.30	55.50	53.97	1.17 times
Wed 13 May 2026	0.99%	52.25	54.12	54.51	52.25	1.1 times
Tue 12 May 2026	-2.85%	55.60	53.59	55.60	53.50	3.41 times
Mon 11 May 2026	-0.97%	55.29	55.16	55.78	54.58	1.69 times
Fri 08 May 2026	0.29%	54.15	55.70	56.12	54.15	2.61 times
Thu 07 May 2026	1.55%	55.41	55.54	55.83	54.57	1.62 times
Wed 06 May 2026	2.13%	54.30	54.69	55.20	53.84	6.07 times
Tue 05 May 2026	0.94%	52.80	53.55	53.80	52.39	0.98 times
Mon 04 May 2026	0.59%	52.51	53.05	53.43	52.51	1 times
Thu 30 Apr 2026	-1.01%	52.81	52.74	53.09	52.25	1.15 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590149 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590149 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590149 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590149 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590149 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590149 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590149 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590149 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590149 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590149 is: 47091 M

Current day volume is 1.174 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
55.30	2.18%	1.69%	1.174 times
54.12	0.99%	3.58%	1.098 times
53.59	-2.85%	-3.62%	3.411 times
55.16	-0.97%	-0.24%	1.689 times
55.70	0.29%	2.86%	2.606 times
55.54	1.55%	0.23%	1.624 times
54.69	2.13%	0.72%	6.074 times
53.55	0.94%	1.42%	0.977 times
53.05	0.59%	1.03%	1.001 times
52.74	-1.01%	-0.13%	1.153 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590149 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day