PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590149 share BSE Stock Exchange

Stock 590149 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 53.27
Daily Resistance: 55.13
5 Day Moving Average is 54.13
20 Day Moving Average is 54.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.56%	53.50	53.88	54.52	52.66	-50.97%
Thu 10 Sep 2026	-0.83%	53.81	53.58	53.99	53.49	-29.82%
Wed 09 Sep 2026	-1.12%	54.45	54.03	54.45	53.80	-59.76%
Tue 08 Sep 2026	0.24%	54.68	54.64	54.98	54.34	-81.02%
Mon 07 Sep 2026	-0.31%	53.31	54.51	55.77	53.31	-9.81%
Fri 04 Sep 2026	1.71%	54.04	54.68	54.87	54.04	-46.71%
Thu 03 Sep 2026	0.32%	54.64	53.76	54.64	53.03	-70.97%
Wed 02 Sep 2026	-0.67%	53.95	53.59	54.09	53.20	-28.69%
Tue 01 Sep 2026	-1.53%	54.54	53.95	55.10	53.69	1242.38%
Mon 31 Aug 2026	-1.08%	55.15	54.79	55.45	54.46	-12.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590149 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!