PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590149 share BSE Stock Exchange

Stock 590149 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 53.03
Daily Resistance: 53.41
5 Day Moving Average is 52.98
20 Day Moving Average is 54.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.78%	53.00	53.17	53.26	52.88	-87.9%
Tue 28 Jul 2026	-0.81%	53.19	52.76	53.46	52.57	-44.44%
Mon 27 Jul 2026	0.7%	52.86	53.19	53.41	52.83	-43.73%
Fri 24 Jul 2026	-0.3%	52.36	52.82	53.03	52.18	-44.43%
Thu 23 Jul 2026	-1.23%	53.63	52.98	53.71	52.89	-68.89%
Wed 22 Jul 2026	-1.14%	54.29	53.64	54.29	53.38	29.57%
Tue 21 Jul 2026	-0.26%	54.86	54.26	54.87	54.20	-91.5%
Mon 20 Jul 2026	0.39%	54.05	54.40	54.62	53.70	-29.08%
Fri 17 Jul 2026	-0.22%	54.85	54.19	54.85	53.86	-28.27%
Thu 16 Jul 2026	-2.48%	54.29	54.31	56.01	54.25	-5.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590149 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!