PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590149 share BSE Stock Exchange

Stock 590149 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 54.04
Daily Resistance: 54.99
5 Day Moving Average is 53.79
20 Day Moving Average is 53.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.39%	53.68	54.40	54.63	53.68	-8.11%
Thu 20 Aug 2026	1.48%	53.96	54.19	54.49	53.90	0.24%
Wed 19 Aug 2026	-0.07%	53.31	53.40	53.75	53.12	-47.34%
Tue 18 Aug 2026	-0.19%	53.15	53.44	53.54	52.75	-58.26%
Mon 17 Aug 2026	0.43%	52.83	53.54	53.69	52.49	-18.22%
Fri 14 Aug 2026	-0.74%	53.60	53.31	53.97	53.10	-68.08%
Thu 13 Aug 2026	0.26%	53.54	53.71	53.95	53.51	-86.61%
Wed 12 Aug 2026	-0.17%	53.59	53.57	53.72	53.18	-24.69%
Tue 11 Aug 2026	0.98%	53.71	53.66	53.80	52.86	-62.17%
Mon 10 Aug 2026	1.3%	52.00	53.14	53.44	51.58	166.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590149 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!