Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590149
- 590149 Experts view
- Tomorrow's Movement 590149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 52.5 and 54.6
| Intraday Target 1 | 52.13 |
| Intraday Target 2 | 52.86 |
| Intraday Target 3 | 54.23 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 56.33 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.59 (-2.85%) | 55.60 | 53.50 - 55.60 | 1.6457 times | Mon 11 May 2026 | 55.16 (-0.97%) | 55.29 | 54.58 - 55.78 | 0.8149 times | Fri 08 May 2026 | 55.70 (0.29%) | 54.15 | 54.15 - 56.12 | 1.2574 times | Thu 07 May 2026 | 55.54 (1.55%) | 55.41 | 54.57 - 55.83 | 0.7837 times | Wed 06 May 2026 | 54.69 (2.13%) | 54.30 | 53.84 - 55.20 | 2.9305 times | Tue 05 May 2026 | 53.55 (0.94%) | 52.80 | 52.39 - 53.80 | 0.4713 times | Mon 04 May 2026 | 53.05 (0.59%) | 52.51 | 52.51 - 53.43 | 0.4828 times | Thu 30 April 2026 | 52.74 (-1.01%) | 52.81 | 52.25 - 53.09 | 0.5563 times | Wed 29 April 2026 | 53.28 (0.64%) | 53.25 | 52.87 - 53.68 | 0.6568 times | Tue 28 April 2026 | 52.94 (1.01%) | 51.66 | 51.66 - 53.15 | 0.4006 times | Mon 27 April 2026 | 52.41 (1.51%) | 51.27 | 51.27 - 52.62 | 0.2531 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590149 are 52.41 and 54.69
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.59 (-3.79%) | 55.29 | 53.50 - 55.78 | 0.8425 times | Fri 08 May 2026 | 55.70 (5.61%) | 52.51 | 52.39 - 56.12 | 2.0289 times | Thu 30 April 2026 | 52.74 (2.15%) | 51.27 | 51.27 - 53.68 | 0.6392 times | Fri 24 April 2026 | 51.63 (-2.97%) | 53.93 | 51.35 - 54.05 | 1.47 times | Fri 17 April 2026 | 53.21 (6.95%) | 48.70 | 48.30 - 53.46 | 1.2509 times | Fri 10 April 2026 | 49.75 (11.7%) | 43.42 | 43.42 - 49.90 | 1.3113 times | Thu 02 April 2026 | 44.54 (1.02%) | 44.09 | 42.62 - 44.95 | 0.5642 times | Fri 27 March 2026 | 44.09 (-1.08%) | 45.01 | 42.36 - 45.67 | 0.6194 times | Fri 20 March 2026 | 44.57 (-0.27%) | 44.20 | 43.82 - 46.97 | 0.9524 times | Fri 13 March 2026 | 44.69 (-2%) | 45.00 | 43.95 - 46.73 | 0.3212 times | Fri 06 March 2026 | 45.60 (-1.55%) | 45.86 | 44.11 - 46.24 | 1.1593 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590149 are 52.99 and 56.72
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.59 (1.61%) | 52.51 | 52.39 - 56.12 | 0.9003 times | Thu 30 April 2026 | 52.74 (22.94%) | 43.49 | 43.06 - 54.05 | 1.5943 times | Mon 30 March 2026 | 42.90 (-7.38%) | 45.86 | 42.36 - 46.97 | 1.0042 times | Fri 27 February 2026 | 46.32 (-0.77%) | 46.11 | 42.98 - 50.03 | 1.1403 times | Fri 30 January 2026 | 46.68 (0%) | 46.91 | 44.81 - 47.60 | 0.3609 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590149 are 47.98 and 61.74
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 45.26 |
| Yearly Target 3 | 50.69 |
| Yearly Target 4 | 59.02 |
| Yearly Target 5 | 64.45 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.59 (0%) | 46.91 | 42.36 - 56.12 | 1 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilal Oswal 590149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.05
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and MotilalOswal 590149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590149 stock. Volume based technical analysis of MotilalOswal 590149 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590149
DMA (daily moving average) of Motilal Oswal 590149
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.04 |
| 35 day DMA | 49.84 |
| 50 day DMA | 48.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.87 | 54.73 |
| 12 day EMA | 53.73 | 53.75 | 53.49 |
| 20 day EMA | 52.65 | 52.55 | 52.27 |
| 35 day EMA | 51.03 | 50.88 | 50.63 |
| 50 day EMA | 49.14 | 48.96 | 48.71 |
SMA (simple moving average) of Motilal Oswal 590149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.93 | 54.51 |
| 12 day SMA | 53.69 | 53.56 | 53.35 |
| 20 day SMA | 53.04 | 52.85 | 52.54 |
| 35 day SMA | 49.84 | 49.63 | 49.34 |
| 50 day SMA | 48.65 | 48.52 | 48.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
