Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590149
- 590149 Experts view
- Tomorrow's Movement 590149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 53.27 and 55.13
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 53.686666666667 |
| Intraday Target 4 | 54.71 |
| Intraday Target 5 | 55.55 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.88 (0.56%) | 53.50 | 52.66 - 54.52 | 0.2648 times | Thu 10 September 2026 | 53.58 (-0.83%) | 53.81 | 53.49 - 53.99 | 0.379 times | Wed 09 September 2026 | 54.03 (-1.12%) | 54.45 | 53.80 - 54.45 | 0.2173 times | Tue 08 September 2026 | 54.64 (0.24%) | 54.68 | 54.34 - 54.98 | 0.1025 times | Mon 07 September 2026 | 54.51 (-0.31%) | 53.31 | 53.31 - 55.77 | 0.487 times | Fri 04 September 2026 | 54.68 (1.71%) | 54.04 | 54.04 - 54.87 | 0.2878 times | Thu 03 September 2026 | 53.76 (0.32%) | 54.64 | 53.03 - 54.64 | 0.1568 times | Wed 02 September 2026 | 53.59 (-0.67%) | 53.95 | 53.20 - 54.09 | 0.3851 times | Tue 01 September 2026 | 53.95 (-1.53%) | 54.54 | 53.69 - 55.10 | 7.2489 times | Mon 31 August 2026 | 54.79 (-1.08%) | 55.15 | 54.46 - 55.45 | 0.4709 times | Fri 28 August 2026 | 55.39 (0.56%) | 55.18 | 54.79 - 55.64 | 0.3559 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590149 are 53.27 and 56.38
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.103333333333 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.88 (-1.46%) | 53.31 | 52.66 - 55.77 | 0.5605 times | Fri 04 September 2026 | 54.68 (-1.28%) | 55.15 | 53.03 - 55.45 | 3.3031 times | Fri 28 August 2026 | 55.39 (1.82%) | 54.39 | 54.39 - 55.85 | 0.6459 times | Fri 21 August 2026 | 54.40 (2.04%) | 52.83 | 52.49 - 54.63 | 0.7334 times | Fri 14 August 2026 | 53.31 (1.62%) | 52.00 | 51.58 - 53.97 | 0.8455 times | Fri 07 August 2026 | 52.46 (-1.69%) | 52.88 | 51.68 - 53.99 | 1.3477 times | Fri 31 July 2026 | 53.36 (1.02%) | 52.86 | 52.43 - 54.32 | 0.5024 times | Fri 24 July 2026 | 52.82 (-2.53%) | 54.05 | 52.18 - 54.87 | 0.5935 times | Fri 17 July 2026 | 54.19 (-2.61%) | 55.69 | 53.86 - 56.01 | 0.5975 times | Fri 10 July 2026 | 55.64 (-0.38%) | 55.86 | 53.17 - 55.86 | 0.8706 times | Fri 03 July 2026 | 55.85 (2.08%) | 54.41 | 54.40 - 56.55 | 0.5396 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590149 are 51.72 and 54.83
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 54.103333333333 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.88 (-1.66%) | 54.54 | 52.66 - 55.77 | 0.9926 times | Mon 31 August 2026 | 54.79 (2.68%) | 52.88 | 51.58 - 55.85 | 1.0122 times | Fri 31 July 2026 | 53.36 (-2.24%) | 55.12 | 52.18 - 56.55 | 0.7796 times | Tue 30 June 2026 | 54.58 (-0.94%) | 55.88 | 51.75 - 56.65 | 1.3288 times | Fri 29 May 2026 | 55.10 (4.47%) | 52.51 | 52.25 - 57.42 | 1.424 times | Thu 30 April 2026 | 52.74 (22.94%) | 43.49 | 43.06 - 54.05 | 1.3466 times | Mon 30 March 2026 | 42.90 (-7.38%) | 45.86 | 42.36 - 46.97 | 0.8482 times | Fri 27 February 2026 | 46.32 (-0.77%) | 46.11 | 42.98 - 50.03 | 0.9631 times | Fri 30 January 2026 | 46.68 (0%) | 46.91 | 44.81 - 47.60 | 0.3048 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590149 are 48.12 and 63.18
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 51.22 |
| Yearly Target 4 | 60.08 |
| Yearly Target 5 | 66.28 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.88 (0%) | 46.91 | 42.36 - 57.42 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and MotilalOswal 590149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590149 stock. Volume based technical analysis of MotilalOswal 590149 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590149
DMA (daily moving average) of Motilal Oswal 590149
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.34 |
| 35 day DMA | 53.81 |
| 50 day DMA | 54 |
| 100 day DMA | 54.21 |
| 150 day DMA | 51.81 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.07 | 54.32 |
| 12 day EMA | 54.18 | 54.23 | 54.35 |
| 20 day EMA | 54.18 | 54.21 | 54.28 |
| 35 day EMA | 54.21 | 54.23 | 54.27 |
| 50 day EMA | 54.11 | 54.12 | 54.14 |
SMA (simple moving average) of Motilal Oswal 590149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.29 | 54.32 |
| 12 day SMA | 54.32 | 54.48 | 54.63 |
| 20 day SMA | 54.34 | 54.31 | 54.32 |
| 35 day SMA | 53.81 | 53.78 | 53.76 |
| 50 day SMA | 54 | 54.04 | 54.08 |
| 100 day SMA | 54.21 | 54.2 | 54.2 |
| 150 day SMA | 51.81 | 51.75 | 51.69 |
| 200 day SMA |
Videos related to: MotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
