Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590149
- 590149 Experts view
- Tomorrow's Movement 590149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 51.62 and 53.48
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 53.136666666667 |
| Intraday Target 4 | 53.81 |
| Intraday Target 5 | 55 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.63 (-1.02%) | 54.32 | 52.46 - 54.32 | 1.7601 times | Wed 29 July 2026 | 53.17 (0.78%) | 53.00 | 52.88 - 53.26 | 0.203 times | Tue 28 July 2026 | 52.76 (-0.81%) | 53.19 | 52.57 - 53.46 | 0.9318 times | Mon 27 July 2026 | 53.19 (0.7%) | 52.86 | 52.83 - 53.41 | 0.9436 times | Fri 24 July 2026 | 52.82 (-0.3%) | 52.36 | 52.18 - 53.03 | 0.932 times | Thu 23 July 2026 | 52.98 (-1.23%) | 53.63 | 52.89 - 53.71 | 0.5217 times | Wed 22 July 2026 | 53.64 (-1.14%) | 54.29 | 53.38 - 54.29 | 2.1729 times | Tue 21 July 2026 | 54.26 (-0.26%) | 54.86 | 54.20 - 54.87 | 0.1426 times | Mon 20 July 2026 | 54.40 (0.39%) | 54.05 | 53.70 - 54.62 | 1.1894 times | Fri 17 July 2026 | 54.19 (-0.22%) | 54.85 | 53.86 - 54.85 | 1.2029 times | Thu 16 July 2026 | 54.31 (-2.48%) | 54.29 | 54.25 - 56.01 | 1.5824 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590149 are 51.62 and 53.48
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.63 (-0.36%) | 52.86 | 52.46 - 54.32 | 0.5393 times | Fri 24 July 2026 | 52.82 (-2.53%) | 54.05 | 52.18 - 54.87 | 0.6967 times | Fri 17 July 2026 | 54.19 (-2.61%) | 55.69 | 53.86 - 56.01 | 0.7014 times | Fri 10 July 2026 | 55.64 (-0.38%) | 55.86 | 53.17 - 55.86 | 1.022 times | Fri 03 July 2026 | 55.85 (2.08%) | 54.41 | 54.40 - 56.55 | 0.6335 times | Thu 25 June 2026 | 54.71 (-1.72%) | 56.29 | 53.80 - 56.65 | 0.7341 times | Fri 19 June 2026 | 55.67 (3.78%) | 54.98 | 54.17 - 56.00 | 1.4901 times | Fri 12 June 2026 | 53.64 (0.92%) | 52.33 | 51.75 - 53.95 | 1.9929 times | Fri 05 June 2026 | 53.15 (-3.54%) | 55.88 | 52.10 - 56.09 | 1.3197 times | Fri 29 May 2026 | 55.10 (-0.99%) | 56.76 | 54.86 - 57.42 | 0.8705 times | Fri 22 May 2026 | 55.65 (0.87%) | 54.69 | 54.01 - 57.10 | 1.3008 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590149 are 50.22 and 54.59
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.63 (-3.57%) | 55.12 | 52.18 - 56.55 | 0.7698 times | Tue 30 June 2026 | 54.58 (-0.94%) | 55.88 | 51.75 - 56.65 | 1.3319 times | Fri 29 May 2026 | 55.10 (4.47%) | 52.51 | 52.25 - 57.42 | 1.4274 times | Thu 30 April 2026 | 52.74 (22.94%) | 43.49 | 43.06 - 54.05 | 1.3497 times | Mon 30 March 2026 | 42.90 (-7.38%) | 45.86 | 42.36 - 46.97 | 0.8502 times | Fri 27 February 2026 | 46.32 (-0.77%) | 46.11 | 42.98 - 50.03 | 0.9654 times | Fri 30 January 2026 | 46.68 (0%) | 46.91 | 44.81 - 47.60 | 0.3055 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590149 are 47.5 and 62.56
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 50.803333333333 |
| Yearly Target 4 | 59.25 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.63 (0%) | 46.91 | 42.36 - 57.42 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and MotilalOswal 590149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590149 stock. Volume based technical analysis of MotilalOswal 590149 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590149
DMA (daily moving average) of Motilal Oswal 590149
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 53.67 |
| 20 day DMA | 54.22 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.56 |
| 100 day DMA | 51.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.17 | 53.17 |
| 12 day EMA | 53.52 | 53.68 | 53.77 |
| 20 day EMA | 53.9 | 54.03 | 54.12 |
| 35 day EMA | 54.21 | 54.3 | 54.37 |
| 50 day EMA | 54.41 | 54.48 | 54.53 |
SMA (simple moving average) of Motilal Oswal 590149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.98 | 53.08 |
| 12 day SMA | 53.67 | 53.89 | 54.08 |
| 20 day SMA | 54.22 | 54.37 | 54.44 |
| 35 day SMA | 54.46 | 54.47 | 54.45 |
| 50 day SMA | 54.56 | 54.61 | 54.65 |
| 100 day SMA | 51.92 | 51.86 | 51.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
