ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Kotak Mahindra Mutual Fund - P 590139 All indicator, Kotak Mahindra Mutual Fund - P 590139 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590139 indicators All free charts, Kotak Mahindra Mutual Fund - P 590139 indicators All historical values BSE

Stock 590139 - Share Kotak Mahindra Mutual Fund - P trades in BSE

BSE Kotak Mahindra Mutual Fund - P 590139 All indicator, Kotak Mahindra Mutual Fund - P 590139 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590139 indicators All free charts, Kotak Mahindra Mutual Fund - P 590139 indicators All historical values BSE

  • Daily Support: 1100.73
  • Daily Resistance: 1100.75
  • 5 Day DMA Moving Average is 1100.36
  • 20 Day DMA Moving Average is 1098.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 21 Apr 2026 0.01% 1100.74 1100.74 1100.76 1100.740.31 times
Mon 20 Apr 2026 0.01% 1100.62 1100.62 1100.62 1100.600.06 times
Fri 17 Apr 2026 0.04% 1100.47 1100.47 1100.47 1100.451.1 times
Thu 16 Apr 2026 0.01% 1100.03 1100.05 1100.06 1099.740.12 times
Wed 15 Apr 2026 0.01% 1099.90 1099.91 1099.92 1099.900.39 times
Mon 13 Apr 2026 0.03% 1099.76 1099.77 1099.78 1099.760.52 times
Fri 10 Apr 2026 0.04% 1099.10 1099.48 1099.49 1099.100.3 times
Thu 09 Apr 2026 0.01% 1099.07 1099.07 1099.07 1099.050.08 times
Wed 08 Apr 2026 0.01% 1098.91 1098.91 1098.93 1098.910.6 times
Tue 07 Apr 2026 0.01% 1105.00 1098.79 1120.62 1098.770.34 times

Volume is calculated using 10 day average volume

BSE Kotak Mahindra Mutual Fund - P 590139 All indicator, Kotak Mahindra Mutual Fund - P 590139 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590139 indicators All free charts, Kotak Mahindra Mutual Fund - P 590139 indicators All historical values BSE

Below are charts of BSE Kotak Mahindra Mutual Fund - P 590139 All indicator, Kotak Mahindra Mutual Fund - P 590139 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590139 indicators All free charts, Kotak Mahindra Mutual Fund - P 590139 indicators All historical values BSE

Kotak Mahindra Mutual Fund - P 590139 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotak Mahindra Mutual Fund - P 590139 ADX is: 88, 92, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotak Mahindra Mutual Fund - P 590139 are:

ADX +DY -DY
87.291.16.3
86.391.66.7
85.691.37.1
84.891.77.5
87.192.96.4
86.792.76.6
86.393.16.9
85.892.97.1
85.692.87.2
85.693.37.2

ADX charts for Kotak Mahindra Mutual Fund - P are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotak Mahindra Mutual Fund - P 590139 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotak Mahindra Mutual Fund - P is 1098.52

50 day MA of Kotak Mahindra Mutual Fund - P is 1095.1

100 day MA of Kotak Mahindra Mutual Fund - P is 1089.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotak Mahindra Mutual Fund - P 590139 is uptrend

Historical Moving averages values of Kotak Mahindra Mutual Fund - P 590139 are:

Price 20 day 50 day 100 day
1100.741098.521095.11089.72
1100.621098.281094.881089.5
1100.471098.021094.661089.28
1100.051097.771094.441089.05
1099.911097.531094.231088.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotak Mahindra Mutual Fund - P 590139 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotak Mahindra Mutual Fund - P 590139 is: 17336.2 M

Current day volume is 0.309 times compared to averaged volume Kotak Mahindra Mutual Fund - P has

Historical price to volume measure of Kotak Mahindra Mutual Fund - P is:

Price Percent Change Percent change within day Volume change
1100.740.01%0%0.309 times
1100.620.01%0%0.062 times
1100.470.04%0%1.105 times
1100.050.01%0%0.119 times
1099.910.01%0%0.392 times
1099.770.03%0%0.525 times
1099.480.04%0.03%0.304 times
1099.070.01%0%0.076 times
1098.910.01%0%0.604 times
1098.790.01%-0.56%0.338 times

Price to volume Charts of Kotak Mahindra Mutual Fund - P 590139 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotak Mahindra Mutual Fund - P 590139 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotak Mahindra Mutual Fund - P 590139 is: 1098.52 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotak Mahindra Mutual Fund - P 590139 are:

Price 20 day SMA Deviation Upper Band Lower Band
1100.74 1098.52 1.49 1101.511095.53
1100.62 1098.28 1.51 1101.31095.26
1100.47 1098.02 1.52 1101.061094.98
1100.05 1097.77 1.51 1100.791094.75
1099.91 1097.53 1.51 1100.551094.51

Bollinger Bands charts for Kotak Mahindra Mutual Fund - P 590139 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotak Mahindra Mutual Fund - P 590139 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotak Mahindra Mutual Fund - P 590139

14 day Kotak Mahindra Mutual Fund - P 590139 RSI is: 99.39

According to RSI indicator, Selling is dominating the stock of Kotak Mahindra Mutual Fund - P 590139

Historical values of RSI indicator for Kotak Mahindra Mutual Fund - P are as follows in descending order:

99.39 99.42 99.43 99.4 99.42 99.44 99.43 99.4 99.42 99.44 99.46 99.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotak Mahindra Mutual Fund - P 590139 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotak Mahindra Mutual Fund - P 590139

12,26,9 day Kotak Mahindra Mutual Fund - P 590139 MACD is: 1099.53, 1097.88, 1.6499999999999

According to MACD indicator, Prices of Kotak Mahindra Mutual Fund - P 590139 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotak Mahindra Mutual Fund - P 590139 are:

  • 1099.53, 1097.88, 1.6499999999999
  • 1099.31, 1097.65, 1.6599999999999
  • 1099.07, 1097.41, 1.6599999999999
  • 1098.81, 1097.16, 1.6499999999999
  • 1098.58, 1096.93, 1.6499999999999
  • 1098.34, 1096.69, 1.6499999999999
  • 1098.08, 1096.44, 1.6399999999999
  • 1097.83, 1096.2, 1.6299999999999
  • 1097.61, 1095.97, 1.6399999999999
  • 1097.37, 1095.74, 1.6299999999999

MACD charts of Kotak Mahindra Mutual Fund - P 590139 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotak Mahindra Mutual Fund - P 590139 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotak Mahindra Mutual Fund - P 590139 CCI is: 49

According to CCI indicator, Kotak Mahindra Mutual Fund - P 590139 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotak Mahindra Mutual Fund - P

Historical CCI values of Kotak Mahindra Mutual Fund - P 590139 are:

49 42 34 6 4 -3 -25 -41 -49 334

CCI charts of Kotak Mahindra Mutual Fund - P 590139 are below. Second charts towards left.

Kotak Mahindra Mutual Fund - P 590139 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotak Mahindra Mutual Fund - P 590139 Stochastics is: 15

According to Stochastics indicator, Selling is coming in Kotak Mahindra Mutual Fund - P

Kotak Mahindra Mutual Fund - P 590139 is closing near its lowest lows

Historical Stochastics values of Kotak Mahindra Mutual Fund - P 590139 are:

15 15 15 15 15 15 15 15 15 15

Kotak Mahindra Mutual Fund - P 590139 Stochastics charts are below. Third charts to the left, at the bottom

BSE Kotak Mahindra Mutual Fund - P 590139 All indicator, Kotak Mahindra Mutual Fund - P 590139 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590139 indicators All free charts, Kotak Mahindra Mutual Fund - P 590139 indicators All historical values BSE

These are BSE Kotak Mahindra Mutual Fund - P 590139 All indicator, Kotak Mahindra Mutual Fund - P 590139 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590139 indicators All free charts, Kotak Mahindra Mutual Fund - P 590139 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Kotak Mahindra Mutual Fund - P 590139 All indicator, Kotak Mahindra Mutual Fund - P 590139 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590139 indicators All free charts, Kotak Mahindra Mutual Fund - P 590139 indicators All historical values BSE

Videos related to: BSE Kotak Mahindra Mutual Fund - P 590139 All indicator, Kotak Mahindra Mutual Fund - P 590139 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590139 indicators All free charts, Kotak Mahindra Mutual Fund - P 590139 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Kotak Mahindra Mutual Fund - P 590139 All indicator, Kotak Mahindra Mutual Fund - P 590139 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590139 indicators All free charts, Kotak Mahindra Mutual Fund - P 590139 indicators All historical values BSE

 

Back to top