Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra 590139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra 590139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590139
- 590139 Experts view
- Tomorrow's Movement 590139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 1129.81 and 1129.83
| Intraday Target 1 | 1129.79 |
| Intraday Target 2 | 1129.8 |
| Intraday Target 3 | 1129.81 |
| Intraday Target 4 | 1129.82 |
| Intraday Target 5 | 1129.83 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1129.81 (0.04%) | 1129.80 | 1129.80 - 1129.82 | 0.5297 times | Thu 29 October 2026 | 1129.32 (0.02%) | 1129.34 | 1129.31 - 1129.34 | 1.6398 times | Wed 28 October 2026 | 1129.15 (0.01%) | 1135.00 | 1124.00 - 1135.00 | 0.7631 times | Tue 27 October 2026 | 1129.00 (0.02%) | 1128.99 | 1128.99 - 1129.01 | 0.6968 times | Mon 26 October 2026 | 1128.83 (0.01%) | 1126.79 | 1126.79 - 1128.86 | 3.055 times | Fri 23 October 2026 | 1128.67 (0.04%) | 1128.67 | 1128.67 - 1128.69 | 0.8112 times | Thu 22 October 2026 | 1128.17 (0.01%) | 1128.19 | 1128.17 - 1128.19 | 0.1989 times | Wed 21 October 2026 | 1128.01 (0.01%) | 1128.01 | 1128.01 - 1128.03 | 1.4032 times | Mon 19 October 2026 | 1127.87 (0.03%) | 1127.86 | 1127.86 - 1127.88 | 0.5001 times | Fri 16 October 2026 | 1127.55 (0.05%) | 1126.44 | 1124.91 - 1127.55 | 0.4023 times | Thu 15 October 2026 | 1127.03 (0.01%) | 1127.03 | 1127.03 - 1127.05 | 0.3384 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra 590139 are 1126.91 and 1137.91
| Weekly Target 1 | 1118.6 |
| Weekly Target 2 | 1124.21 |
| Weekly Target 3 | 1129.6033333333 |
| Weekly Target 4 | 1135.21 |
| Weekly Target 5 | 1140.6 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1129.81 (0.1%) | 1126.79 | 1124.00 - 1135.00 | 1.0758 times | Fri 23 October 2026 | 1128.67 (0.1%) | 1127.86 | 1127.86 - 1128.69 | 0.4689 times | Fri 16 October 2026 | 1127.55 (0.17%) | 1126.57 | 1124.91 - 1127.55 | 1.685 times | Tue 06 October 2026 | 1125.66 (0.02%) | 1125.39 | 1125.39 - 1125.68 | 0.421 times | Thu 01 October 2026 | 1125.39 (0.09%) | 1124.52 | 1122.15 - 1130.00 | 3.2739 times | Fri 25 September 2026 | 1124.41 (0.09%) | 1123.53 | 1121.62 - 1124.42 | 0.8111 times | Fri 18 September 2026 | 1123.38 (0.07%) | 1116.93 | 1113.59 - 1123.39 | 0.381 times | Fri 11 September 2026 | 1122.54 (0.1%) | 1121.58 | 1121.56 - 1122.54 | 0.369 times | Fri 04 September 2026 | 1121.44 (0.09%) | 1120.35 | 1120.35 - 1121.45 | 1.0175 times | Fri 28 August 2026 | 1120.47 (0.09%) | 1119.55 | 1108.66 - 1120.47 | 0.4968 times | Fri 21 August 2026 | 1119.41 (0.09%) | 1118.49 | 1118.48 - 1119.43 | 0.496 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra 590139 are 1126.91 and 1137.91
| Monthly Target 1 | 1118.6 |
| Monthly Target 2 | 1124.21 |
| Monthly Target 3 | 1129.6033333333 |
| Monthly Target 4 | 1135.21 |
| Monthly Target 5 | 1140.6 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1129.81 (0.46%) | 1125.40 | 1124.00 - 1135.00 | 0.8698 times | Tue 29 September 2026 | 1124.69 (0.36%) | 1120.76 | 1113.59 - 1130.00 | 1.1461 times | Mon 31 August 2026 | 1120.60 (0.38%) | 1088.40 | 1088.40 - 1120.62 | 0.5673 times | Fri 31 July 2026 | 1116.31 (0.46%) | 1111.39 | 1111.30 - 1116.31 | 0.7712 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1106.84 | 1099.97 - 1120.00 | 0.8986 times | Fri 29 May 2026 | 1106.71 (0.38%) | 1102.65 | 1081.91 - 1114.14 | 0.7428 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1097.89 | 1097.89 - 1120.62 | 1.158 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.59 | 1093.00 - 1098.00 | 2.2713 times | Fri 27 February 2026 | 1093.33 (0.35%) | 1089.54 | 1089.54 - 1093.33 | 0.9671 times | Fri 30 January 2026 | 1089.56 (0.44%) | 1084.93 | 1077.93 - 1089.56 | 0.6079 times | Wed 31 December 2025 | 1084.77 (0.42%) | 1101.80 | 1080.31 - 1101.80 | 3.0305 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra 590139 are 1103.87 and 1160.94
| Yearly Target 1 | 1057.18 |
| Yearly Target 2 | 1093.49 |
| Yearly Target 3 | 1114.2466666667 |
| Yearly Target 4 | 1150.56 |
| Yearly Target 5 | 1171.32 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1129.81 (4.15%) | 1084.93 | 1077.93 - 1135.00 | 1.2261 times | Wed 31 December 2025 | 1084.77 (0%) | 1067.86 | 1060.25 - 1101.80 | 0.7739 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra 590139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1128.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra 590139 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra 590139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1129.1
Tomorrow's movement Prediction of Kotak Mahindra 590139 is strongly bullish. It has broken a strong resistance of 1123 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1128 and price is deviating by 2 points
Upper Bollinger band is at 1131 and lower is at 1124, while middle bands are at 1126 and 1129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (590139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.76 and KotakMahindra 590139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra 590139 stock. Volume based technical analysis of KotakMahindra 590139 stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra 590139
DMA (daily moving average) of Kotak Mahindra 590139
| DMA period | DMA value |
| 5 day DMA | 1129.22 |
| 12 day DMA | 1128.36 |
| 20 day DMA | 1127.19 |
| 35 day DMA | 1125.22 |
| 50 day DMA | 1123.51 |
| 100 day DMA | 1117.98 |
| 150 day DMA | 1112.39 |
| 200 day DMA | 1106.84 |
EMA (exponential moving average) of Kotak Mahindra 590139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.22 | 1128.93 | 1128.74 |
| 12 day EMA | 1128.3 | 1128.03 | 1127.8 |
| 20 day EMA | 1127.25 | 1126.98 | 1126.73 |
| 35 day EMA | 1125.43 | 1125.17 | 1124.93 |
| 50 day EMA | 1123.57 | 1123.32 | 1123.08 |
SMA (simple moving average) of Kotak Mahindra 590139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.22 | 1128.99 | 1128.76 |
| 12 day SMA | 1128.36 | 1128.1 | 1127.87 |
| 20 day SMA | 1127.19 | 1126.9 | 1126.62 |
| 35 day SMA | 1125.22 | 1124.96 | 1124.72 |
| 50 day SMA | 1123.51 | 1123.27 | 1123.03 |
| 100 day SMA | 1117.98 | 1117.75 | 1117.53 |
| 150 day SMA | 1112.39 | 1112.16 | 1111.93 |
| 200 day SMA | 1106.84 | 1106.62 | 1106.39 |
Videos related to: KotakMahindra 590139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
