PVM Price Volume Measure charts Kotak Mahindra Mutual Fund - P 590139 share BSE Stock Exchange

Stock 590139 - Share Kotak Mahindra Mutual Fund - P trades in BSE

Daily Support: 1103.82
Daily Resistance: 1103.84
5 Day Moving Average is 1103.42
20 Day Moving Average is 1101.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.01%	1103.83	1103.83	1103.84	1103.82	-12.34%
Mon 11 May 2026	0.01%	1103.68	1103.68	1103.70	1103.68	-64.51%
Fri 08 May 2026	0.04%	1109.00	1103.55	1114.14	1103.53	-63.34%
Thu 07 May 2026	0.01%	1103.11	1103.10	1103.11	1103.09	-73.67%
Wed 06 May 2026	0.01%	1102.94	1102.94	1102.96	1102.94	-82.06%
Tue 05 May 2026	0.02%	1102.79	1102.81	1102.81	1102.79	5.03%
Mon 04 May 2026	0.01%	1102.65	1102.64	1102.66	1102.64	-57.26%
Thu 30 Apr 2026	0.05%	1100.61	1102.50	1102.52	1100.41	-69.58%
Wed 29 Apr 2026	0.01%	1101.92	1101.92	1101.92	1101.90	-49.57%
Tue 28 Apr 2026	0.01%	1101.78	1101.78	1101.78	1101.76	-63.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotak Mahindra Mutual Fund - P 590139 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!