PVM Price Volume Measure charts Kotak Mahindra Mutual Fund - P 590139 share BSE Stock Exchange

Stock 590139 - Share Kotak Mahindra Mutual Fund - P trades in BSE

Daily Support: 1114.45
Daily Resistance: 1114.47
5 Day Moving Average is 1114.02
20 Day Moving Average is 1112.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.02%	1114.47	1114.46	1114.47	1114.45	-53.19%
Mon 20 Jul 2026	0.01%	1114.09	1114.29	1114.31	1113.95	-32.84%
Fri 17 Jul 2026	0.04%	1114.14	1114.14	1114.16	1114.14	-66.22%
Thu 16 Jul 2026	0.01%	1113.51	1113.68	1113.69	1113.51	-49.97%
Wed 15 Jul 2026	0.01%	1113.52	1113.53	1113.54	1113.52	-55.41%
Tue 14 Jul 2026	0.01%	1113.37	1113.38	1113.39	1113.37	-80.12%
Mon 13 Jul 2026	0.01%	1113.22	1113.23	1113.24	1113.22	-50.72%
Fri 10 Jul 2026	0.04%	1113.08	1113.08	1113.08	1113.06	60.87%
Thu 09 Jul 2026	0.01%	1112.61	1112.61	1112.62	1112.60	-76.3%
Wed 08 Jul 2026	0.01%	1112.46	1112.45	1112.47	1112.45	-43.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotak Mahindra Mutual Fund - P 590139 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!