PVM Price Volume Measure charts Kotak Mahindra Mutual Fund - P 590139 share BSE Stock Exchange

Stock 590139 - Share Kotak Mahindra Mutual Fund - P trades in BSE

Daily Support: 1100.73
Daily Resistance: 1100.75
5 Day Moving Average is 1100.36
20 Day Moving Average is 1098.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.01%	1100.74	1100.74	1100.76	1100.74	-33%
Mon 20 Apr 2026	0.01%	1100.62	1100.62	1100.62	1100.60	-86.63%
Fri 17 Apr 2026	0.04%	1100.47	1100.47	1100.47	1100.45	139.79%
Thu 16 Apr 2026	0.01%	1100.03	1100.05	1100.06	1099.74	-74.22%
Wed 15 Apr 2026	0.01%	1099.90	1099.91	1099.92	1099.90	-14.96%
Mon 13 Apr 2026	0.03%	1099.76	1099.77	1099.78	1099.76	13.93%
Fri 10 Apr 2026	0.04%	1099.10	1099.48	1099.49	1099.10	-34.12%
Thu 09 Apr 2026	0.01%	1099.07	1099.07	1099.07	1099.05	-83.57%
Wed 08 Apr 2026	0.01%	1098.91	1098.91	1098.93	1098.91	31.09%
Tue 07 Apr 2026	0.01%	1105.00	1098.79	1120.62	1098.77	-26.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotak Mahindra Mutual Fund - P 590139 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!