PVM Price Volume Measure charts Kotak Mahindra Mutual Fund - P 590139 share BSE Stock Exchange

Stock 590139 - Share Kotak Mahindra Mutual Fund - P trades in BSE

Daily Support: 1106.99
Daily Resistance: 1107.01
5 Day Moving Average is 1106.55
20 Day Moving Average is 1104.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.01%	1106.98	1106.99	1107.00	1106.98	42.17%
Mon 01 Jun 2026	0.01%	1106.84	1106.86	1106.86	1106.84	15.92%
Fri 29 May 2026	0.04%	1106.71	1106.71	1106.71	1106.69	-33.84%
Wed 27 May 2026	0.03%	1105.93	1106.24	1106.25	1105.93	6.01%
Tue 26 May 2026	0.01%	1105.92	1105.93	1105.94	1105.92	-76.48%
Mon 25 May 2026	0.01%	1105.77	1105.79	1105.79	1105.77	139.27%
Fri 22 May 2026	0.04%	1105.62	1105.63	1105.64	1105.62	-92.39%
Thu 21 May 2026	0.01%	1105.16	1105.18	1105.18	1105.16	-63.25%
Wed 20 May 2026	0.01%	1099.00	1105.03	1105.03	1082.76	18.41%
Tue 19 May 2026	0.01%	1104.87	1104.87	1104.88	1104.86	-85.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotak Mahindra Mutual Fund - P 590139 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!