BSE GOLDBEES 590095 All indicator, GOLDBEES 590095 indicators All technical analysis, GOLDBEES 590095 indicators All free charts, GOLDBEES 590095 indicators All historical values BSE

Stock 590095 - Share GOLDBEES trades in BSE

Daily Support: 118.38
Daily Resistance: 119.18
5 Day DMA Moving Average is 118.42
20 Day DMA Moving Average is 117.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.58%	118.48	118.65	118.90	118.10	1.07 times
Fri 24 Jul 2026	-0.62%	115.74	117.97	120.75	115.74	1.41 times
Thu 23 Jul 2026	-0.29%	119.26	118.71	119.99	118.57	0.63 times
Wed 22 Jul 2026	1.13%	118.91	119.06	119.40	118.00	1.16 times
Tue 21 Jul 2026	0.77%	116.83	117.73	119.75	116.20	0.49 times
Mon 20 Jul 2026	0.9%	116.00	116.83	117.00	110.00	0.8 times
Fri 17 Jul 2026	-0.58%	116.47	115.79	116.47	114.33	1.01 times
Thu 16 Jul 2026	0.05%	113.49	116.47	116.99	113.49	0.84 times
Wed 15 Jul 2026	0.36%	115.99	116.41	122.00	115.00	0.7 times
Tue 14 Jul 2026	-0.81%	116.25	115.99	121.50	115.50	0.94 times

Volume is calculated using 10 day average volume

BSE GOLDBEES 590095 All indicator, GOLDBEES 590095 indicators All technical analysis, GOLDBEES 590095 indicators All free charts, GOLDBEES 590095 indicators All historical values BSE

Below are charts of BSE GOLDBEES 590095 All indicator, GOLDBEES 590095 indicators All technical analysis, GOLDBEES 590095 indicators All free charts, GOLDBEES 590095 indicators All historical values BSE

GOLDBEES 590095 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOLDBEES 590095 ADX is: 12, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GOLDBEES 590095 are:

ADX	+DY	-DY
11.7	17	21.5
11.5	17.3	21.9
1.4	19	18.5
1.3	18.3	18.8
1.2	18.9	19.4
14.8	15.2	20.5
6	17.2	15.3
5.6	17.8	15.9
13.9	18.9	14.3
13.5	21.3	16.2

ADX charts for GOLDBEES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOLDBEES 590095 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOLDBEES is 117.44

50 day MA of GOLDBEES is 122.36

100 day MA of GOLDBEES is 123.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOLDBEES 590095 is uptrend

Historical Moving averages values of GOLDBEES 590095 are:

Price	20 day	50 day	100 day
118.65	117.44	122.36	123.87
117.97	117.25	122.62	124
118.71	117.23	122.75	124.12
119.06	117.24	122.84	124.2
117.73	117.34	122.95	124.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOLDBEES 590095 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLDBEES 590095 is: 3070034.2 M

Current day volume is 0.338 times compared to averaged volume GOLDBEES has

Historical price to volume measure of GOLDBEES is:

Price	Percent Change	Percent change within day	Volume change
118.65	0.58%	0.14%	0.338 times
117.97	-0.62%	1.93%	0.446 times
118.71	-0.29%	-0.46%	0.198 times
119.06	1.13%	0.13%	0.366 times
117.73	0.77%	0.77%	0.155 times
116.83	0.9%	0.72%	0.255 times
115.79	-0.58%	-0.58%	0.32 times
116.47	0.05%	2.63%	0.266 times
116.41	0.36%	0.36%	0.22 times
115.99	-0.81%	-0.22%	0.297 times

Price to volume Charts of GOLDBEES 590095 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOLDBEES 590095 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOLDBEES 590095 is: 117.44 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOLDBEES 590095 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.65	117.44	1.27	119.98	114.9
117.97	117.25	1.34	119.94	114.56
118.71	117.23	1.34	119.9	114.56
119.06	117.24	1.35	119.93	114.55
117.73	117.34	1.54	120.43	114.25

Bollinger Bands charts for GOLDBEES 590095 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOLDBEES 590095 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOLDBEES 590095

14 day GOLDBEES 590095 RSI is: 50.47

According to RSI indicator, Selling is dominating the stock of GOLDBEES 590095

Historical values of RSI indicator for GOLDBEES are as follows in descending order:

50.47 51.34 50.58 49.22 49.19 49.79 50.22 49.28 51.05 52.39 51.77 51.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOLDBEES 590095 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOLDBEES 590095

12,26,9 day GOLDBEES 590095 MACD is: 117.89, 118.75, -0.86

According to MACD indicator, Prices of GOLDBEES 590095 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOLDBEES 590095 are:

117.89, 118.75, -0.86
117.75, 118.76, -1.01
117.71, 118.82, -1.11
117.53, 118.83, -1.3
117.25, 118.81, -1.56
117.16, 118.9, -1.74
117.22, 119.07, -1.85
117.48, 119.33, -1.85
117.66, 119.56, -1.9
117.89, 119.81, -1.92

MACD charts of GOLDBEES 590095 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOLDBEES 590095 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOLDBEES 590095 CCI is: 77

According to CCI indicator, GOLDBEES 590095 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GOLDBEES

Historical CCI values of GOLDBEES 590095 are:

77 49 115 96 30 -201 -136 -128 24 14

CCI charts of GOLDBEES 590095 are below. Second charts towards left.

GOLDBEES 590095 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOLDBEES 590095 Stochastics is: 71

According to Stochastics indicator, Selling is coming in GOLDBEES

GOLDBEES 590095 is closing near its highest highs

Historical Stochastics values of GOLDBEES 590095 are:

71 71 71 71 71 71 71 71 71 71

GOLDBEES 590095 Stochastics charts are below. Third charts to the left, at the bottom