BSE GOLDBEES 590095 All indicator, GOLDBEES 590095 indicators All technical analysis, GOLDBEES 590095 indicators All free charts, GOLDBEES 590095 indicators All historical values BSE

Stock 590095 - Share GOLDBEES trades in BSE

Daily Support: 106.46
Daily Resistance: 107.44
5 Day DMA Moving Average is 106.34
20 Day DMA Moving Average is 103.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.9%	106.03	106.90	106.99	106.01	3.57 times
Thu 04 Dec 2025	-0.53%	106.51	105.95	106.70	105.71	2.98 times
Wed 03 Dec 2025	0.86%	106.45	106.51	106.72	103.60	1.49 times
Tue 02 Dec 2025	-1.06%	106.95	105.60	106.95	105.42	4.49 times
Mon 01 Dec 2025	2.02%	104.62	106.73	106.80	104.52	6.52 times
Fri 28 Nov 2025	0.49%	104.48	104.62	104.80	104.31	3.09 times
Thu 27 Nov 2025	-0.09%	103.85	104.11	104.39	103.85	2.89 times
Wed 26 Nov 2025	0.72%	106.03	104.20	106.03	103.90	0.91 times
Tue 25 Nov 2025	1.17%	102.23	103.45	104.80	102.23	4.17 times
Mon 24 Nov 2025	0.25%	101.99	102.25	102.33	101.53	1.1 times

Volume is calculated using 10 day average volume

BSE GOLDBEES 590095 All indicator, GOLDBEES 590095 indicators All technical analysis, GOLDBEES 590095 indicators All free charts, GOLDBEES 590095 indicators All historical values BSE

Below are charts of BSE GOLDBEES 590095 All indicator, GOLDBEES 590095 indicators All technical analysis, GOLDBEES 590095 indicators All free charts, GOLDBEES 590095 indicators All historical values BSE

GOLDBEES 590095 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOLDBEES 590095 ADX is: 16, 31, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GOLDBEES 590095 are:

ADX	+DY	-DY
15.7	30.4	22.2
14	30.3	22.9
14.8	31.6	23.4
29.1	35.3	19.4
28.2	36.6	20.5
18.2	32	22.2
16.5	31.5	22.5
17.1	32	22.7
10.6	30.6	24.8
4.4	24.7	26.9

ADX charts for GOLDBEES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOLDBEES 590095 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOLDBEES is 103.8

50 day MA of GOLDBEES is 101.58

100 day MA of GOLDBEES is 93.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOLDBEES 590095 is uptrend

Historical Moving averages values of GOLDBEES 590095 are:

Price	20 day	50 day	100 day
106.90	103.8	101.58	93.35
105.95	103.45	101.31	93.08
106.51	103.15	101.01	92.83
105.60	102.82	100.72	92.57
106.73	102.54	100.43	92.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOLDBEES 590095 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLDBEES 590095 is: 1177245.7 M

Current day volume is 3.338 times compared to averaged volume GOLDBEES has

Historical price to volume measure of GOLDBEES is:

Price	Percent Change	Percent change within day	Volume change
106.90	0.9%	0.82%	3.338 times
105.95	-0.53%	-0.53%	2.783 times
106.51	0.86%	0.06%	1.393 times
105.60	-1.06%	-1.26%	4.2 times
106.73	2.02%	2.02%	6.1 times
104.62	0.49%	0.13%	2.889 times
104.11	-0.09%	0.25%	2.699 times
104.20	0.72%	-1.73%	0.849 times
103.45	1.17%	1.19%	3.898 times
102.25	0.25%	0.25%	1.024 times

Price to volume Charts of GOLDBEES 590095 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOLDBEES 590095 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOLDBEES 590095 is: 103.8 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOLDBEES 590095 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.90	103.8	1.84	107.47	100.13
105.95	103.45	1.87	107.2	99.7
106.51	103.15	1.92	106.99	99.31
105.60	102.82	1.89	106.61	99.03
106.73	102.54	1.87	106.28	98.8

Bollinger Bands charts for GOLDBEES 590095 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOLDBEES 590095 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOLDBEES 590095

14 day GOLDBEES 590095 RSI is: 55.66

According to RSI indicator, Selling is dominating the stock of GOLDBEES 590095

Historical values of RSI indicator for GOLDBEES are as follows in descending order:

55.66 55.95 55.25 55.62 56.06 54.43 55.42 53.76 54.38 54.31 55.74 56.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOLDBEES 590095 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOLDBEES 590095

12,26,9 day GOLDBEES 590095 MACD is: 104.93, 103.34, 1.59

According to MACD indicator, Prices of GOLDBEES 590095 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOLDBEES 590095 are:

104.93, 103.34, 1.59
104.57, 103.06, 1.51
104.32, 102.83, 1.49
103.92, 102.54, 1.38
103.62, 102.3, 1.32
103.05, 101.95, 1.1
102.76, 101.74, 1.02
102.52, 101.55, 0.97
102.22, 101.34, 0.88
102, 101.17, 0.83

MACD charts of GOLDBEES 590095 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOLDBEES 590095 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOLDBEES 590095 CCI is: 103

According to CCI indicator, GOLDBEES 590095 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GOLDBEES

Historical CCI values of GOLDBEES 590095 are:

103 84 64 79 80 24 7 30 -17 -73

CCI charts of GOLDBEES 590095 are below. Second charts towards left.

GOLDBEES 590095 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOLDBEES 590095 Stochastics is: 93

According to Stochastics indicator, Buying is coming in GOLDBEES

GOLDBEES 590095 is closing near its highest highs

Historical Stochastics values of GOLDBEES 590095 are:

93 93 93 93 93 93 93 93 93 93

GOLDBEES 590095 Stochastics charts are below. Third charts to the left, at the bottom