ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590095 Historical charts - GOLDBEES

Historical charts for Stock 590095 - Share GOLDBEES trades in BSE

Moving Averages for

  • 5Day Average: 126.78
  • 12Day Average: 127.12
  • 20Day Average: 127.99
  • 50Day Average: 120.55
  • 100Day Average: 111.55
  • 150Day Average: 103.08

590095 Indicators & signals

Indicator MACD (12,26,9)

127.19, 125.45, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

5.5, 25.35, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 130.02 128.00 to 131.23 1.94% 1.37 times
20 Fri Feb 2026 127.55 125.94 to 127.70 0.35% 0.65 times
19 Thu Feb 2026 127.11 126.11 to 127.89 2.01% 0.97 times
18 Wed Feb 2026 124.61 121.00 to 125.39 0.01% 0.78 times
17 Tue Feb 2026 124.60 123.37 to 125.85 -1.83% 1 times
16 Mon Feb 2026 126.92 125.86 to 129.25 0.65% 1.01 times
13 Fri Feb 2026 126.10 125.04 to 131.72 -1.88% 1.25 times
12 Thu Feb 2026 128.51 128.09 to 131.89 -0.13% 0.77 times
11 Wed Feb 2026 128.68 120.00 to 131.54 0.26% 0.97 times
10 Tue Feb 2026 128.34 127.67 to 129.00 0.29% 0.94 times
09 Mon Feb 2026 127.97 127.40 to 130.30 2.35% 1.67 times
06 Fri Feb 2026 125.03 122.22 to 125.58 -0.18% 1.88 times

Technical analysis forecast of 590095 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590095 590095 at this time. Stock is rising and might rise more.

It appears as if 590095 590095 gave a large move recently.

Stock of 590095 (590095) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590095 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.8 as stoploss in an intra day sell trade for a target of 126.37. However, stock will show a bullish move above 131.8.

Tomorrow's movement Prediction of 590095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590095 Historical charts - Share GOLDBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590095 Historical charts - Share GOLDBEES

 

Back to top