BSE Stock 590095 Historical charts - GOLDBEES

Historical charts for Stock 590095 - Share GOLDBEES trades in BSE

Moving Averages for

  • 5Day Average: 71.82
  • 12Day Average: 72.14
  • 20Day Average: 72.02
  • 50Day Average: 68.73
  • 100Day Average: 66.67
  • 150Day Average: 64.8

590095 Indicators & signals

Indicator MACD (12,26,9)

71.91, 71.03, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 34.18, 25.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 71.90 71.81 to 72.48 -0.51% 0.72 times
05 Wed Mar 2025 72.27 72.14 to 72.48 -0.21% 0.7 times
04 Tue Mar 2025 72.42 71.64 to 72.48 1.44% 0.97 times
03 Mon Mar 2025 71.39 71.00 to 71.47 0.38% 1.24 times
28 Fri Feb 2025 71.12 70.50 to 71.88 -1.08% 1.95 times
27 Thu Feb 2025 71.90 71.50 to 72.65 -1.17% 1.22 times
25 Tue Feb 2025 72.75 72.33 to 72.99 0.21% 0.77 times
24 Mon Feb 2025 72.60 72.22 to 72.65 0.68% 1.02 times
21 Fri Feb 2025 72.11 71.75 to 72.40 -0.48% 1.01 times
20 Thu Feb 2025 72.46 72.35 to 72.82 -0.47% 0.87 times
19 Wed Feb 2025 72.80 72.30 to 72.88 1.15% 0.23 times
18 Tue Feb 2025 71.97 71.70 to 72.16 0.47% 0.2 times

Technical analysis forecast of 590095 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590095 590095 at this time. Stock is rising and might rise more.

It appears as if 590095 590095 gave a large move recently.

Stock of 590095 (590095) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590095 Historical charts - Share GOLDBEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590095 Historical charts - Share GOLDBEES

 

Back to top