ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong intraday Stock price targets for Goldbees are 116.61 and 117.39

Intraday Target 1116.01
Intraday Target 2116.43
Intraday Target 3116.78666666667
Intraday Target 4117.21
Intraday Target 5117.57

Daily price and volume Goldbees

Date Closing Open Range Volume
Wed 29 July 2026 116.86 (0.04%) 116.81 116.36 - 117.14 1.0277 times
Tue 28 July 2026 116.81 (-1.55%) 118.71 116.65 - 120.00 0.9788 times
Mon 27 July 2026 118.65 (0.58%) 118.48 118.10 - 118.90 1.1522 times
Fri 24 July 2026 117.97 (-0.62%) 115.74 115.74 - 120.75 1.5224 times
Thu 23 July 2026 118.71 (-0.29%) 119.26 118.57 - 119.99 0.6763 times
Wed 22 July 2026 119.06 (1.13%) 118.91 118.00 - 119.40 1.2467 times
Tue 21 July 2026 117.73 (0.77%) 116.83 116.20 - 119.75 0.53 times
Mon 20 July 2026 116.83 (0.9%) 116.00 110.00 - 117.00 0.8688 times
Fri 17 July 2026 115.79 (-0.58%) 116.47 114.33 - 116.47 1.0905 times
Thu 16 July 2026 116.47 (0.05%) 113.49 113.49 - 116.99 0.9065 times
Wed 15 July 2026 116.41 (0.36%) 115.99 115.00 - 122.00 0.7503 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 114.79 and 118.43

Weekly Target 1114.1
Weekly Target 2115.48
Weekly Target 3117.74
Weekly Target 4119.12
Weekly Target 5121.38

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Wed 29 July 2026 116.86 (-0.94%) 118.48 116.36 - 120.00 0.4986 times
Fri 24 July 2026 117.97 (1.88%) 116.00 110.00 - 120.75 0.7647 times
Fri 17 July 2026 115.79 (-2.02%) 117.00 113.49 - 122.00 0.8183 times
Fri 10 July 2026 118.18 (-1.8%) 119.90 115.00 - 120.30 0.7584 times
Fri 03 July 2026 120.35 (4.68%) 112.09 112.00 - 122.00 1.5765 times
Thu 25 June 2026 114.97 (-4.05%) 120.51 114.00 - 123.20 1.3076 times
Fri 19 June 2026 119.82 (-1.73%) 122.90 118.41 - 127.23 1.1038 times
Fri 12 June 2026 121.93 (-4.59%) 125.03 118.00 - 127.24 1.5091 times
Fri 05 June 2026 127.80 (-0.69%) 128.28 126.33 - 131.86 0.9905 times
Fri 29 May 2026 128.69 (-1.36%) 130.54 125.82 - 133.78 0.6727 times
Fri 22 May 2026 130.47 (0.84%) 128.83 127.48 - 131.44 1.3299 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 107.43 and 119.43

Monthly Target 1104.29
Monthly Target 2110.57
Monthly Target 3116.28666666667
Monthly Target 4122.57
Monthly Target 5128.29

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Wed 29 July 2026 116.86 (0.74%) 117.16 110.00 - 122.00 0.3092 times
Tue 30 June 2026 116.00 (-9.86%) 128.28 112.00 - 131.86 0.4549 times
Fri 29 May 2026 128.69 (4.24%) 123.45 121.51 - 135.02 0.4713 times
Thu 30 April 2026 123.45 (1.97%) 123.99 116.00 - 127.50 0.5016 times
Mon 30 March 2026 121.07 (-8.03%) 134.85 107.20 - 139.41 1.0843 times
Fri 27 February 2026 131.64 (0.46%) 127.10 112.45 - 134.31 1.3235 times
Fri 30 January 2026 131.04 (19.01%) 110.11 110.00 - 148.42 1.8885 times
Wed 31 December 2025 110.11 (5.25%) 104.62 103.60 - 130.00 0.9603 times
Fri 28 November 2025 104.62 (4.62%) 100.00 98.00 - 106.18 0.7124 times
Fri 31 October 2025 100.00 (4.31%) 95.05 93.47 - 110.81 2.2942 times
Tue 30 September 2025 95.87 (12.48%) 87.36 86.40 - 97.52 1.0351 times

 monthly chart Goldbees

Yearly price and charts Goldbees

Strong yearly Stock price targets for Goldbees 590095 are 112.03 and 153.25

Yearly Target 182.94
Yearly Target 299.9
Yearly Target 3124.16
Yearly Target 4141.12
Yearly Target 5165.38

Yearly price and volumes Goldbees

Date Closing Open Range Volume
Wed 29 July 2026 116.86 (6.13%) 110.11 107.20 - 148.42 2.232 times
Wed 31 December 2025 110.11 (71.81%) 64.24 64.01 - 130.00 3.3208 times
Tue 31 December 2024 64.09 (19.41%) 53.67 51.95 - 67.88 1.3628 times
Fri 29 December 2023 53.67 (14.56%) 46.80 46.80 - 54.18 0.5957 times
Fri 30 December 2022 46.85 (12.95%) 41.59 40.97 - 47.04 0.4455 times
Fri 31 December 2021 41.48 (-5.17%) 43.81 38.17 - 45.20 0.6272 times
Thu 31 December 2020 43.74 (27.11%) 34.35 34.25 - 49.50 0.411 times
Tue 31 December 2019 34.41 (-98.77%) 2806.68 33.30 - 3497.98 0.0048 times
Mon 31 December 2018 2803.03 (0%) 2775.00 2695.05 - 2865.33 0.0004 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Goldbees

Tomorrow's movement Prediction of Goldbees 590095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goldbees (590095) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goldbees in short term but the buy signal is initial and weak.

Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Goldbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.52 and Goldbees 590095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.

Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 117.8
12 day DMA 117.27
20 day DMA 117.5
35 day DMA 118.76
50 day DMA 121.81
100 day DMA 123.58
150 day DMA 123
200 day DMA 118.09

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA117.45117.74118.21
12 day EMA117.59117.72117.89
20 day EMA118.04118.16118.3
35 day EMA119.94120.12120.32
50 day EMA121.92122.13122.35

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA117.8118.24118.42
12 day SMA117.27117.28117.39
20 day SMA117.5117.45117.44
35 day SMA118.76118.97119.28
50 day SMA121.81122.06122.36
100 day SMA123.58123.72123.87
150 day SMA123122.95122.91
200 day SMA118.09117.99117.89

Videos related to: Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top