Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590095
- 590095 Experts view
- Tomorrow's Movement 590095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldbees
Strong intraday Stock price targets for Goldbees are 116.61 and 117.39
| Intraday Target 1 | 116.01 |
| Intraday Target 2 | 116.43 |
| Intraday Target 3 | 116.78666666667 |
| Intraday Target 4 | 117.21 |
| Intraday Target 5 | 117.57 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.86 (0.04%) | 116.81 | 116.36 - 117.14 | 1.0277 times | Tue 28 July 2026 | 116.81 (-1.55%) | 118.71 | 116.65 - 120.00 | 0.9788 times | Mon 27 July 2026 | 118.65 (0.58%) | 118.48 | 118.10 - 118.90 | 1.1522 times | Fri 24 July 2026 | 117.97 (-0.62%) | 115.74 | 115.74 - 120.75 | 1.5224 times | Thu 23 July 2026 | 118.71 (-0.29%) | 119.26 | 118.57 - 119.99 | 0.6763 times | Wed 22 July 2026 | 119.06 (1.13%) | 118.91 | 118.00 - 119.40 | 1.2467 times | Tue 21 July 2026 | 117.73 (0.77%) | 116.83 | 116.20 - 119.75 | 0.53 times | Mon 20 July 2026 | 116.83 (0.9%) | 116.00 | 110.00 - 117.00 | 0.8688 times | Fri 17 July 2026 | 115.79 (-0.58%) | 116.47 | 114.33 - 116.47 | 1.0905 times | Thu 16 July 2026 | 116.47 (0.05%) | 113.49 | 113.49 - 116.99 | 0.9065 times | Wed 15 July 2026 | 116.41 (0.36%) | 115.99 | 115.00 - 122.00 | 0.7503 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 114.79 and 118.43
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 115.48 |
| Weekly Target 3 | 117.74 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.86 (-0.94%) | 118.48 | 116.36 - 120.00 | 0.4986 times | Fri 24 July 2026 | 117.97 (1.88%) | 116.00 | 110.00 - 120.75 | 0.7647 times | Fri 17 July 2026 | 115.79 (-2.02%) | 117.00 | 113.49 - 122.00 | 0.8183 times | Fri 10 July 2026 | 118.18 (-1.8%) | 119.90 | 115.00 - 120.30 | 0.7584 times | Fri 03 July 2026 | 120.35 (4.68%) | 112.09 | 112.00 - 122.00 | 1.5765 times | Thu 25 June 2026 | 114.97 (-4.05%) | 120.51 | 114.00 - 123.20 | 1.3076 times | Fri 19 June 2026 | 119.82 (-1.73%) | 122.90 | 118.41 - 127.23 | 1.1038 times | Fri 12 June 2026 | 121.93 (-4.59%) | 125.03 | 118.00 - 127.24 | 1.5091 times | Fri 05 June 2026 | 127.80 (-0.69%) | 128.28 | 126.33 - 131.86 | 0.9905 times | Fri 29 May 2026 | 128.69 (-1.36%) | 130.54 | 125.82 - 133.78 | 0.6727 times | Fri 22 May 2026 | 130.47 (0.84%) | 128.83 | 127.48 - 131.44 | 1.3299 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 107.43 and 119.43
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 116.28666666667 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 128.29 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.86 (0.74%) | 117.16 | 110.00 - 122.00 | 0.3092 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.4549 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.4713 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.5016 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.0843 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.3235 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.8885 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9603 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.7124 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.2942 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0351 times |
Yearly price and charts Goldbees
Strong yearly Stock price targets for Goldbees 590095 are 112.03 and 153.25
| Yearly Target 1 | 82.94 |
| Yearly Target 2 | 99.9 |
| Yearly Target 3 | 124.16 |
| Yearly Target 4 | 141.12 |
| Yearly Target 5 | 165.38 |
Yearly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.86 (6.13%) | 110.11 | 107.20 - 148.42 | 2.232 times | Wed 31 December 2025 | 110.11 (71.81%) | 64.24 | 64.01 - 130.00 | 3.3208 times | Tue 31 December 2024 | 64.09 (19.41%) | 53.67 | 51.95 - 67.88 | 1.3628 times | Fri 29 December 2023 | 53.67 (14.56%) | 46.80 | 46.80 - 54.18 | 0.5957 times | Fri 30 December 2022 | 46.85 (12.95%) | 41.59 | 40.97 - 47.04 | 0.4455 times | Fri 31 December 2021 | 41.48 (-5.17%) | 43.81 | 38.17 - 45.20 | 0.6272 times | Thu 31 December 2020 | 43.74 (27.11%) | 34.35 | 34.25 - 49.50 | 0.411 times | Tue 31 December 2019 | 34.41 (-98.77%) | 2806.68 | 33.30 - 3497.98 | 0.0048 times | Mon 31 December 2018 | 2803.03 (0%) | 2775.00 | 2695.05 - 2865.33 | 0.0004 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goldbees in short term but the buy signal is initial and weak.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goldbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.52 and Goldbees 590095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 117.27 |
| 20 day DMA | 117.5 |
| 35 day DMA | 118.76 |
| 50 day DMA | 121.81 |
| 100 day DMA | 123.58 |
| 150 day DMA | 123 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.45 | 117.74 | 118.21 |
| 12 day EMA | 117.59 | 117.72 | 117.89 |
| 20 day EMA | 118.04 | 118.16 | 118.3 |
| 35 day EMA | 119.94 | 120.12 | 120.32 |
| 50 day EMA | 121.92 | 122.13 | 122.35 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 118.24 | 118.42 |
| 12 day SMA | 117.27 | 117.28 | 117.39 |
| 20 day SMA | 117.5 | 117.45 | 117.44 |
| 35 day SMA | 118.76 | 118.97 | 119.28 |
| 50 day SMA | 121.81 | 122.06 | 122.36 |
| 100 day SMA | 123.58 | 123.72 | 123.87 |
| 150 day SMA | 123 | 122.95 | 122.91 |
| 200 day SMA | 118.09 | 117.99 | 117.89 |


