ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong intraday Stock price targets for Goldbees are 121.23 and 122.23

Intraday Target 1120.48
Intraday Target 2120.97
Intraday Target 3121.48333333333
Intraday Target 4121.97
Intraday Target 5122.48

Daily price and volume Goldbees

Date Closing Open Range Volume
Thu 01 October 2026 121.45 (0.68%) 121.15 121.00 - 122.00 0.8583 times
Tue 29 September 2026 120.63 (-0.49%) 120.72 119.81 - 121.10 1.4712 times
Mon 28 September 2026 121.22 (-2.57%) 122.44 120.75 - 122.59 1.3821 times
Fri 25 September 2026 124.42 (0.79%) 123.88 123.53 - 124.50 1.2233 times
Thu 24 September 2026 123.44 (-1.07%) 124.09 123.36 - 124.28 1.1475 times
Wed 23 September 2026 124.77 (-0.2%) 125.07 124.60 - 125.48 1.1207 times
Tue 22 September 2026 125.02 (-0.4%) 125.64 124.26 - 125.64 0.4861 times
Mon 21 September 2026 125.52 (-0.75%) 126.47 125.40 - 126.59 0.5941 times
Fri 18 September 2026 126.47 (1.66%) 125.59 125.47 - 126.93 0.9369 times
Thu 17 September 2026 124.40 (-0.41%) 124.25 123.66 - 124.99 0.7798 times
Wed 16 September 2026 124.91 (1.04%) 124.51 124.46 - 125.09 0.8698 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 119.24 and 122.02

Weekly Target 1118.5
Weekly Target 2119.98
Weekly Target 3121.28333333333
Weekly Target 4122.76
Weekly Target 5124.06

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Thu 01 October 2026 121.45 (-2.39%) 122.44 119.81 - 122.59 0.6322 times
Fri 25 September 2026 124.42 (-1.62%) 126.47 123.36 - 126.59 0.7786 times
Fri 18 September 2026 126.47 (1.08%) 124.84 123.41 - 126.93 0.7426 times
Fri 11 September 2026 125.12 (-1.61%) 125.74 123.93 - 126.90 0.9124 times
Fri 04 September 2026 127.17 (-2.8%) 130.83 123.02 - 130.83 1.1793 times
Fri 28 August 2026 130.83 (-0.39%) 132.73 128.20 - 133.93 1.7307 times
Fri 21 August 2026 131.34 (4.98%) 128.23 124.05 - 132.00 1.1737 times
Fri 14 August 2026 125.11 (1.38%) 120.32 120.32 - 127.68 1.1799 times
Fri 07 August 2026 123.41 (5.4%) 120.01 116.41 - 123.57 0.9302 times
Fri 31 July 2026 117.09 (-0.75%) 118.48 114.50 - 120.00 0.7403 times
Fri 24 July 2026 117.97 (1.88%) 116.00 110.00 - 120.75 0.73 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 121.23 and 122.23

Monthly Target 1120.48
Monthly Target 2120.97
Monthly Target 3121.48333333333
Monthly Target 4121.97
Monthly Target 5122.48

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Thu 01 October 2026 121.45 (0.68%) 121.15 121.00 - 122.00 0.0183 times
Tue 29 September 2026 120.63 (-5.27%) 124.15 119.81 - 128.43 0.4692 times
Mon 31 August 2026 127.34 (8.75%) 120.01 116.41 - 133.93 0.6723 times
Fri 31 July 2026 117.09 (0.94%) 117.16 110.00 - 122.00 0.4844 times
Tue 30 June 2026 116.00 (-9.86%) 128.28 112.00 - 131.86 0.664 times
Fri 29 May 2026 128.69 (4.24%) 123.45 121.51 - 135.02 0.688 times
Thu 30 April 2026 123.45 (1.97%) 123.99 116.00 - 127.50 0.7322 times
Mon 30 March 2026 121.07 (-8.03%) 134.85 107.20 - 139.41 1.5828 times
Fri 27 February 2026 131.64 (0.46%) 127.10 112.45 - 134.31 1.932 times
Fri 30 January 2026 131.04 (19.01%) 110.11 110.00 - 148.42 2.7568 times
Wed 31 December 2025 110.11 (5.25%) 104.62 103.60 - 130.00 1.4018 times

 monthly chart Goldbees

Yearly price and charts Goldbees

Strong yearly Stock price targets for Goldbees 590095 are 114.33 and 155.55

Yearly Target 184.47
Yearly Target 2102.96
Yearly Target 3125.69
Yearly Target 4144.18
Yearly Target 5166.91

Yearly price and volumes Goldbees

Date Closing Open Range Volume
Thu 01 October 2026 121.45 (10.3%) 110.11 107.20 - 148.42 2.4519 times
Wed 31 December 2025 110.11 (71.81%) 64.24 64.01 - 130.00 3.2129 times
Tue 31 December 2024 64.09 (19.41%) 53.67 51.95 - 67.88 1.3185 times
Fri 29 December 2023 53.67 (14.56%) 46.80 46.80 - 54.18 0.5763 times
Fri 30 December 2022 46.85 (12.95%) 41.59 40.97 - 47.04 0.431 times
Fri 31 December 2021 41.48 (-5.17%) 43.81 38.17 - 45.20 0.6068 times
Thu 31 December 2020 43.74 (27.11%) 34.35 34.25 - 49.50 0.3976 times
Tue 31 December 2019 34.41 (-98.77%) 2806.68 33.30 - 3497.98 0.0046 times
Mon 31 December 2018 2803.03 (0%) 2775.00 2695.05 - 2865.33 0.0004 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Goldbees

Tomorrow's movement Prediction of Goldbees 590095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldbees 590095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.28

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 123 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goldbees (590095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goldbees in short term and the sell signal is strong.

Goldbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goldbees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goldbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.38 and Goldbees 590095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.

Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 122.23
12 day DMA 123.82
20 day DMA 124.57
35 day DMA 126.25
50 day DMA 124.22
100 day DMA 123.59
150 day DMA 124.26
200 day DMA 123.01

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA122.14122.48123.41
12 day EMA123.5123.87124.46
20 day EMA124.19124.48124.89
35 day EMA123.76123.9124.09
50 day EMA123.39123.47123.59

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA122.23122.9123.77
12 day SMA123.82124.13124.59
20 day SMA124.57124.76125.1
35 day SMA126.25126.37126.48
50 day SMA124.22124.15124.07
100 day SMA123.59123.62123.65
150 day SMA124.26124.29124.31
200 day SMA123.01122.94122.87

Videos related to: Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top