ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong intraday Stock price targets for Goldbees are 122.03 and 126.02

Intraday Target 1118.9
Intraday Target 2121.17
Intraday Target 3122.88666666667
Intraday Target 4125.16
Intraday Target 5126.88

Daily price and volume Goldbees

Date Closing Open Range Volume
Thu 30 April 2026 123.45 (1.52%) 120.61 120.61 - 124.60 1.0646 times
Wed 29 April 2026 121.60 (-0.88%) 122.68 121.38 - 122.94 0.8123 times
Tue 28 April 2026 122.68 (-1.26%) 124.44 122.52 - 124.44 0.8395 times
Mon 27 April 2026 124.25 (0.25%) 124.51 124.12 - 125.34 1.0118 times
Fri 24 April 2026 123.94 (-0.17%) 125.39 123.13 - 125.39 1.0145 times
Thu 23 April 2026 124.15 (-0.74%) 121.94 121.94 - 124.49 0.932 times
Wed 22 April 2026 125.07 (-0.11%) 124.88 124.41 - 125.17 0.5833 times
Tue 21 April 2026 125.21 (0.17%) 127.50 124.97 - 127.50 0.7317 times
Mon 20 April 2026 125.00 (0.15%) 121.68 120.00 - 125.25 1.369 times
Fri 17 April 2026 124.81 (-0.67%) 125.01 124.21 - 125.21 1.6414 times
Thu 16 April 2026 125.65 (0.43%) 125.60 125.32 - 126.10 1.4073 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 119.67 and 124.4

Weekly Target 1118.4
Weekly Target 2120.93
Weekly Target 3123.13333333333
Weekly Target 4125.66
Weekly Target 5127.86

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Thu 30 April 2026 123.45 (-0.4%) 124.51 120.61 - 125.34 0.4682 times
Fri 24 April 2026 123.94 (-0.7%) 121.68 120.00 - 127.50 0.5815 times
Fri 17 April 2026 124.81 (1.02%) 123.21 122.61 - 126.84 0.7753 times
Fri 10 April 2026 123.55 (2.45%) 117.58 116.00 - 127.43 0.6368 times
Thu 02 April 2026 120.60 (2.61%) 119.08 117.94 - 126.43 0.8246 times
Fri 27 March 2026 117.53 (-2.92%) 120.78 107.20 - 120.78 2.232 times
Fri 20 March 2026 121.06 (-7.1%) 128.70 120.05 - 130.34 0.9919 times
Fri 13 March 2026 130.31 (-0.37%) 133.00 129.85 - 135.00 0.7413 times
Fri 06 March 2026 130.80 (-0.64%) 134.85 130.60 - 139.41 1.8204 times
Fri 27 February 2026 131.64 (3.21%) 128.00 127.22 - 132.00 0.928 times
Fri 20 February 2026 127.55 (1.15%) 129.25 121.00 - 129.25 0.7662 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 113.98 and 125.48

Monthly Target 1110.82
Monthly Target 2117.13
Monthly Target 3122.31666666667
Monthly Target 4128.63
Monthly Target 5133.82

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Thu 30 April 2026 123.45 (1.97%) 123.99 116.00 - 127.50 0.4697 times
Mon 30 March 2026 121.07 (-8.03%) 134.85 107.20 - 139.41 1.0155 times
Fri 27 February 2026 131.64 (0.46%) 127.10 112.45 - 134.31 1.2395 times
Fri 30 January 2026 131.04 (19.01%) 110.11 110.00 - 148.42 1.7687 times
Wed 31 December 2025 110.11 (5.25%) 104.62 103.60 - 130.00 0.8994 times
Fri 28 November 2025 104.62 (4.62%) 100.00 98.00 - 106.18 0.6672 times
Fri 31 October 2025 100.00 (4.31%) 95.05 93.47 - 110.81 2.1487 times
Tue 30 September 2025 95.87 (12.48%) 87.36 86.40 - 97.52 0.9694 times
Fri 29 August 2025 85.23 (3.7%) 82.20 81.51 - 85.46 0.3731 times
Thu 31 July 2025 82.19 (2.76%) 80.79 78.05 - 84.19 0.4487 times
Mon 30 June 2025 79.98 (0.62%) 80.91 79.07 - 85.16 0.3689 times

 monthly chart Goldbees

Yearly price and charts Goldbees

Strong yearly Stock price targets for Goldbees 590095 are 115.33 and 156.55

Yearly Target 185.14
Yearly Target 2104.29
Yearly Target 3126.35666666667
Yearly Target 4145.51
Yearly Target 5167.58

Yearly price and volumes Goldbees

Date Closing Open Range Volume
Thu 30 April 2026 123.45 (12.12%) 110.11 107.20 - 148.42 1.8699 times
Wed 31 December 2025 110.11 (71.81%) 64.24 64.01 - 130.00 3.4984 times
Tue 31 December 2024 64.09 (19.41%) 53.67 51.95 - 67.88 1.4357 times
Fri 29 December 2023 53.67 (14.56%) 46.80 46.80 - 54.18 0.6275 times
Fri 30 December 2022 46.85 (12.95%) 41.59 40.97 - 47.04 0.4693 times
Fri 31 December 2021 41.48 (-5.17%) 43.81 38.17 - 45.20 0.6608 times
Thu 31 December 2020 43.74 (27.11%) 34.35 34.25 - 49.50 0.4329 times
Tue 31 December 2019 34.41 (-98.77%) 2806.68 33.30 - 3497.98 0.005 times
Mon 31 December 2018 2803.03 (0%) 2775.00 2695.05 - 2865.33 0.0004 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Goldbees

Tomorrow's movement Prediction of Goldbees 590095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldbees 590095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goldbees (590095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goldbees in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goldbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goldbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.09 and Goldbees 590095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.

Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 123.18
12 day DMA 124.24
20 day DMA 123.71
35 day DMA 124.09
50 day DMA 125.81
100 day DMA 121.77
150 day DMA 114.75
200 day DMA 107.17

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA123.2123.07123.81
12 day EMA123.59123.61123.97
20 day EMA123.76123.79124.02
35 day EMA124.89124.97125.17
50 day EMA125.7125.79125.96

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18123.32124.02
12 day SMA124.24124.27124.43
20 day SMA123.71123.59123.39
35 day SMA124.09124.3124.6
50 day SMA125.81125.91126.05
100 day SMA121.77121.59121.44
150 day SMA114.75114.54114.34
200 day SMA107.17106.95106.75

Videos related to: Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top