BSE WHEELS INDIA 590073 All indicator, WHEELS INDIA 590073 indicators All technical analysis, WHEELS INDIA 590073 indicators All free charts, WHEELS INDIA 590073 indicators All historical values BSE

Stock 590073 - Share WHEELS INDIA trades in BSE

Daily Support: 819.23
Daily Resistance: 833.33
5 Day DMA Moving Average is 841.14
20 Day DMA Moving Average is 865.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.97%	835.65	827.55	839.10	825.00	0.34 times
Thu 04 Dec 2025	-0.54%	840.00	835.65	844.95	832.25	0.16 times
Wed 03 Dec 2025	-0.49%	907.95	840.20	907.95	835.95	0.06 times
Tue 02 Dec 2025	-1.6%	862.70	844.30	864.10	840.00	0.2 times
Mon 01 Dec 2025	-0.59%	844.35	858.00	874.05	844.35	0.1 times
Fri 28 Nov 2025	1.27%	863.55	863.10	889.70	855.75	0.71 times
Thu 27 Nov 2025	-0.01%	858.20	852.25	863.35	850.55	0.15 times
Wed 26 Nov 2025	0.67%	842.05	852.35	862.00	842.05	0.15 times
Tue 25 Nov 2025	-1.01%	852.00	846.70	855.15	843.05	0.16 times
Mon 24 Nov 2025	-0.42%	851.20	855.30	866.55	845.10	0.46 times

Volume is calculated using 10 day average volume

BSE WHEELS INDIA 590073 All indicator, WHEELS INDIA 590073 indicators All technical analysis, WHEELS INDIA 590073 indicators All free charts, WHEELS INDIA 590073 indicators All historical values BSE

Below are charts of BSE WHEELS INDIA 590073 All indicator, WHEELS INDIA 590073 indicators All technical analysis, WHEELS INDIA 590073 indicators All free charts, WHEELS INDIA 590073 indicators All historical values BSE

WHEELS INDIA 590073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WHEELS INDIA 590073 ADX is: 11, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WHEELS INDIA 590073 are:

ADX	+DY	-DY
10.1	23.9	19.5
15.5	24.9	18.2
18.2	25.8	17.9
10.2	17.8	21.9
7.2	19.2	22.2
0.9	21	20.7
22	14.9	23.2
23.3	15	24.2
30.1	13.8	25.7
29	14.3	26.1

ADX charts for WHEELS INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WHEELS INDIA 590073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WHEELS INDIA is 865.27

50 day MA of WHEELS INDIA is 891.19

100 day MA of WHEELS INDIA is 827.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WHEELS INDIA 590073 is downtrend

Historical Moving averages values of WHEELS INDIA 590073 are:

Price	20 day	50 day	100 day
827.55	865.27	891.19	827.55
835.65	869.12	890.63	827.15
840.20	873.66	890.08	826.79
844.30	877.51	889.62	826.42
858.00	881.18	888.99	825.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

WHEELS INDIA 590073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WHEELS INDIA 590073 is: 1609.4 M

Current day volume is 1.093 times compared to averaged volume WHEELS INDIA has

Historical price to volume measure of WHEELS INDIA is:

Price	Percent Change	Percent change within day	Volume change
827.55	-0.97%	-0.97%	1.093 times
835.65	-0.54%	-0.52%	0.51 times
840.20	-0.49%	-7.46%	0.208 times
844.30	-1.6%	-2.13%	0.639 times
858.00	-0.59%	1.62%	0.312 times
863.10	1.27%	-0.05%	2.31 times
852.25	-0.01%	-0.69%	0.473 times
852.35	0.67%	1.22%	0.496 times
846.70	-1.01%	-0.62%	0.501 times
855.30	-0.42%	0.48%	1.496 times

Price to volume Charts of WHEELS INDIA 590073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WHEELS INDIA 590073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WHEELS INDIA 590073 is: 865.27 & deviation is 21.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WHEELS INDIA 590073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
827.55	865.27	21.22	907.72	822.82
835.65	869.12	21.02	911.16	827.08
840.20	873.66	23.01	919.67	827.65
844.30	877.51	23.52	924.56	830.46
858.00	881.18	23.78	928.74	833.62

Bollinger Bands charts for WHEELS INDIA 590073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WHEELS INDIA 590073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WHEELS INDIA 590073

14 day WHEELS INDIA 590073 RSI is: 58.83

According to RSI indicator, Buying is dominating the stock of WHEELS INDIA 590073

Historical values of RSI indicator for WHEELS INDIA are as follows in descending order:

58.83 58.8 57.98 57.02 58.08 57.34 57.48 55.68 56.65 56.49 55.34 54.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WHEELS INDIA 590073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WHEELS INDIA 590073

12,26,9 day WHEELS INDIA 590073 MACD is: 851.57, 866.83, -15.26

According to MACD indicator, Prices of WHEELS INDIA 590073 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WHEELS INDIA 590073 are:

851.57, 866.83, -15.26
855.94, 869.97, -14.03
859.63, 872.72, -13.09
863.16, 875.32, -12.16
866.59, 877.8, -11.21
868.15, 879.38, -11.23
869.07, 880.68, -11.61
872.13, 882.96, -10.83
875.72, 885.41, -9.6899999999999
881, 888.51, -7.51

MACD charts of WHEELS INDIA 590073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WHEELS INDIA 590073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WHEELS INDIA 590073 CCI is: -164

According to CCI indicator, WHEELS INDIA 590073 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WHEELS INDIA

Historical CCI values of WHEELS INDIA 590073 are:

-164 -122 19 -52 4 68 -16 -36 -59 -15

CCI charts of WHEELS INDIA 590073 are below. Second charts towards left.

WHEELS INDIA 590073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WHEELS INDIA 590073 Stochastics is: 5

According to Stochastics indicator, Selling is coming in WHEELS INDIA

WHEELS INDIA 590073 is closing near its lowest lows

Historical Stochastics values of WHEELS INDIA 590073 are:

5 5 5 5 5 5 5 5 5 5

WHEELS INDIA 590073 Stochastics charts are below. Third charts to the left, at the bottom