Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1427.6 and 1465.05
| Intraday Target 1 | 1397.82 |
| Intraday Target 2 | 1419.93 |
| Intraday Target 3 | 1435.2666666667 |
| Intraday Target 4 | 1457.38 |
| Intraday Target 5 | 1472.72 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1442.05 (-0.01%) | 1434.00 | 1413.15 - 1450.60 | 1.5542 times | Thu 23 July 2026 | 1442.15 (1.67%) | 1416.00 | 1414.10 - 1462.00 | 0.6377 times | Wed 22 July 2026 | 1418.50 (-4.78%) | 1459.80 | 1411.00 - 1491.20 | 1.2788 times | Tue 21 July 2026 | 1489.70 (2.02%) | 1455.05 | 1452.10 - 1499.05 | 0.5656 times | Mon 20 July 2026 | 1460.15 (-1.05%) | 1453.50 | 1449.65 - 1473.10 | 0.9225 times | Fri 17 July 2026 | 1475.70 (0.02%) | 1500.00 | 1451.00 - 1500.00 | 0.6449 times | Thu 16 July 2026 | 1475.35 (-0.21%) | 1488.25 | 1459.85 - 1495.00 | 0.9062 times | Wed 15 July 2026 | 1478.40 (0.67%) | 1504.95 | 1465.25 - 1510.75 | 0.6252 times | Tue 14 July 2026 | 1468.60 (-1.42%) | 1496.90 | 1454.10 - 1496.90 | 1.0753 times | Mon 13 July 2026 | 1489.70 (-1.55%) | 1513.00 | 1480.00 - 1521.00 | 1.7895 times | Fri 10 July 2026 | 1513.15 (4.85%) | 1453.25 | 1450.00 - 1524.35 | 2.1669 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1382.5 and 1470.55
| Weekly Target 1 | 1362.65 |
| Weekly Target 2 | 1402.35 |
| Weekly Target 3 | 1450.7 |
| Weekly Target 4 | 1490.4 |
| Weekly Target 5 | 1538.75 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1442.05 (-2.28%) | 1453.50 | 1411.00 - 1499.05 | 0.3121 times | Fri 17 July 2026 | 1475.70 (-2.47%) | 1513.00 | 1451.00 - 1521.00 | 0.3173 times | Fri 10 July 2026 | 1513.15 (1.53%) | 1495.95 | 1414.50 - 1526.45 | 0.6932 times | Fri 03 July 2026 | 1490.40 (-11.03%) | 1700.00 | 1464.00 - 1813.90 | 2.1032 times | Thu 25 June 2026 | 1675.10 (7.79%) | 1541.40 | 1522.80 - 1685.00 | 0.6098 times | Fri 19 June 2026 | 1554.00 (-4.91%) | 1652.00 | 1493.25 - 1699.00 | 0.5726 times | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.5449 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.4758 times | Fri 29 May 2026 | 1567.25 (-6.87%) | 1689.70 | 1542.55 - 1700.00 | 0.9461 times | Fri 22 May 2026 | 1682.90 (14.79%) | 1488.95 | 1484.25 - 1740.00 | 3.4251 times | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.7592 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1241.95 and 1611.1
| Monthly Target 1 | 1175.25 |
| Monthly Target 2 | 1308.65 |
| Monthly Target 3 | 1544.4 |
| Monthly Target 4 | 1677.8 |
| Monthly Target 5 | 1913.55 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1442.05 (-19.3%) | 1780.15 | 1411.00 - 1780.15 | 1.1597 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 1.2338 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.4927 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.5457 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6108 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.2814 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2455 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2627 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.3003 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.8674 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.4355 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1073.55 and 2182.4
| Yearly Target 1 | 211.48 |
| Yearly Target 2 | 826.77 |
| Yearly Target 3 | 1320.3333333333 |
| Yearly Target 4 | 1935.62 |
| Yearly Target 5 | 2429.18 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1442.05 (67.48%) | 865.45 | 705.05 - 1813.90 | 0.8638 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5491 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.113 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5823 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.426 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.1862 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.2384 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0348 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0063 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1473.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1525 and price is deviating by 108 points
Upper Bollinger band is at 1740 and lower is at 1311, while middle bands are at 1418 and 1633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.25 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1450.51 |
| 12 day DMA | 1466.39 |
| 20 day DMA | 1524.93 |
| 35 day DMA | 1542.54 |
| 50 day DMA | 1544.36 |
| 100 day DMA | 1288.75 |
| 150 day DMA | 1138.95 |
| 200 day DMA | 1076.48 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.46 | 1453.16 | 1458.67 |
| 12 day EMA | 1473.56 | 1479.29 | 1486.04 |
| 20 day EMA | 1495.13 | 1500.71 | 1506.87 |
| 35 day EMA | 1506.89 | 1510.71 | 1514.75 |
| 50 day EMA | 1515.21 | 1518.2 | 1521.3 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.51 | 1457.24 | 1463.88 |
| 12 day SMA | 1466.39 | 1465.73 | 1471.7 |
| 20 day SMA | 1524.93 | 1531.27 | 1539.07 |
| 35 day SMA | 1542.54 | 1544.21 | 1546.38 |
| 50 day SMA | 1544.36 | 1541.08 | 1538.78 |
| 100 day SMA | 1288.75 | 1283.34 | 1277.91 |
| 150 day SMA | 1138.95 | 1134.93 | 1130.85 |
| 200 day SMA | 1076.48 | 1073.59 | 1070.74 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
