Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1942.8 and 2112.35
| Intraday Target 1 | 1912.58 |
| Intraday Target 2 | 1973.02 |
| Intraday Target 3 | 2082.1333333333 |
| Intraday Target 4 | 2142.57 |
| Intraday Target 5 | 2251.68 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2033.45 (-7.16%) | 2152.95 | 2021.70 - 2191.25 | 1.2464 times | Thu 29 October 2026 | 2190.30 (-2.78%) | 2251.30 | 2144.60 - 2464.95 | 1.744 times | Wed 28 October 2026 | 2252.85 (0.17%) | 2240.00 | 2219.85 - 2285.00 | 0.2691 times | Tue 27 October 2026 | 2249.10 (1.93%) | 2206.65 | 2202.40 - 2300.00 | 1.1807 times | Mon 26 October 2026 | 2206.60 (2.36%) | 2179.65 | 2098.45 - 2232.05 | 0.7371 times | Fri 23 October 2026 | 2155.70 (2.58%) | 2125.90 | 1943.55 - 2178.75 | 1.3907 times | Thu 22 October 2026 | 2101.45 (-4.23%) | 2155.20 | 2085.00 - 2207.90 | 0.6454 times | Wed 21 October 2026 | 2194.30 (-10%) | 2475.30 | 2194.30 - 2475.30 | 1.6037 times | Mon 19 October 2026 | 2438.10 (-0.33%) | 2429.15 | 2389.55 - 2511.50 | 0.7746 times | Fri 16 October 2026 | 2446.05 (2.02%) | 2445.65 | 2382.30 - 2471.50 | 0.4084 times | Thu 15 October 2026 | 2397.70 (-0.41%) | 2434.00 | 2332.60 - 2437.00 | 0.82 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1805.95 and 2249.2
| Weekly Target 1 | 1730.12 |
| Weekly Target 2 | 1881.78 |
| Weekly Target 3 | 2173.3666666667 |
| Weekly Target 4 | 2325.03 |
| Weekly Target 5 | 2616.62 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2033.45 (-5.67%) | 2179.65 | 2021.70 - 2464.95 | 0.2339 times | Fri 23 October 2026 | 2155.70 (-11.87%) | 2429.15 | 1943.55 - 2511.50 | 0.1994 times | Fri 16 October 2026 | 2446.05 (6.8%) | 2202.20 | 2168.85 - 2471.50 | 0.237 times | Tue 06 October 2026 | 2290.35 (2.02%) | 2240.05 | 2150.45 - 2335.00 | 0.092 times | Thu 01 October 2026 | 2245.05 (-3.27%) | 2296.40 | 2103.80 - 2393.55 | 0.2994 times | Fri 25 September 2026 | 2320.90 (6.73%) | 2210.00 | 2130.95 - 2354.40 | 1.0376 times | Fri 18 September 2026 | 2174.60 (-2.51%) | 2232.15 | 2030.00 - 2235.55 | 0.7242 times | Fri 11 September 2026 | 2230.55 (29.56%) | 1749.65 | 1712.45 - 2500.00 | 6.6029 times | Fri 04 September 2026 | 1721.65 (11.55%) | 1550.00 | 1517.60 - 1775.00 | 0.3384 times | Fri 28 August 2026 | 1543.35 (2.09%) | 1547.85 | 1481.00 - 1613.90 | 0.2351 times | Fri 21 August 2026 | 1511.80 (5.23%) | 1457.00 | 1409.90 - 1525.95 | 0.1407 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1704.53 and 2272.48
| Monthly Target 1 | 1594.88 |
| Monthly Target 2 | 1814.17 |
| Monthly Target 3 | 2162.8333333333 |
| Monthly Target 4 | 2382.12 |
| Monthly Target 5 | 2730.78 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2033.45 (-7.93%) | 2225.00 | 1943.55 - 2511.50 | 0.4249 times | Tue 29 September 2026 | 2208.55 (42.88%) | 1551.90 | 1525.00 - 2500.00 | 4.5755 times | Mon 31 August 2026 | 1545.75 (9.92%) | 1415.00 | 1344.00 - 1613.90 | 0.3637 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 0.9228 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 0.6183 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 1.2491 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 1.2756 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.3061 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.141 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.123 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.1316 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1369.25 and 3175.7
| Yearly Target 1 | -56.45 |
| Yearly Target 2 | 988.5 |
| Yearly Target 3 | 1750 |
| Yearly Target 4 | 2794.95 |
| Yearly Target 5 | 3556.45 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2033.45 (136.16%) | 865.45 | 705.05 - 2511.50 | 1.7841 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.487 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 0.9871 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5165 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.3778 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 1.9389 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 2.8721 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0309 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0056 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2209.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2267 and price is deviating by 108 points
Upper Bollinger band is at 2482 and lower is at 2053, while middle bands are at 2160 and 2375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2200.31 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 2186.46 |
| 12 day DMA | 2256.1 |
| 20 day DMA | 2266.69 |
| 35 day DMA | 2195.1 |
| 50 day DMA | 1983.39 |
| 100 day DMA | 1745.5 |
| 150 day DMA | 1564.74 |
| 200 day DMA | 1386.13 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.42 | 2220.89 | 2236.19 |
| 12 day EMA | 2209.59 | 2241.61 | 2250.93 |
| 20 day EMA | 2202.56 | 2220.35 | 2223.51 |
| 35 day EMA | 2086.38 | 2089.5 | 2083.57 |
| 50 day EMA | 1954.42 | 1951.2 | 1941.45 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2186.46 | 2210.91 | 2193.14 |
| 12 day SMA | 2256.1 | 2280.26 | 2292.83 |
| 20 day SMA | 2266.69 | 2274.22 | 2276.74 |
| 35 day SMA | 2195.1 | 2181.12 | 2162.64 |
| 50 day SMA | 1983.39 | 1969.95 | 1953.82 |
| 100 day SMA | 1745.5 | 1740.72 | 1734.49 |
| 150 day SMA | 1564.74 | 1557.19 | 1548.79 |
| 200 day SMA | 1386.13 | 1380.27 | 1373.59 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
