Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1374.65 and 1454.85
| Intraday Target 1 | 1360.03 |
| Intraday Target 2 | 1389.27 |
| Intraday Target 3 | 1440.2333333333 |
| Intraday Target 4 | 1469.47 |
| Intraday Target 5 | 1520.43 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1418.50 (-4.78%) | 1459.80 | 1411.00 - 1491.20 | 1.0939 times | Tue 21 July 2026 | 1489.70 (2.02%) | 1455.05 | 1452.10 - 1499.05 | 0.4838 times | Mon 20 July 2026 | 1460.15 (-1.05%) | 1453.50 | 1449.65 - 1473.10 | 0.7892 times | Fri 17 July 2026 | 1475.70 (0.02%) | 1500.00 | 1451.00 - 1500.00 | 0.5517 times | Thu 16 July 2026 | 1475.35 (-0.21%) | 1488.25 | 1459.85 - 1495.00 | 0.7752 times | Wed 15 July 2026 | 1478.40 (0.67%) | 1504.95 | 1465.25 - 1510.75 | 0.5348 times | Tue 14 July 2026 | 1468.60 (-1.42%) | 1496.90 | 1454.10 - 1496.90 | 0.9198 times | Mon 13 July 2026 | 1489.70 (-1.55%) | 1513.00 | 1480.00 - 1521.00 | 1.5308 times | Fri 10 July 2026 | 1513.15 (4.85%) | 1453.25 | 1450.00 - 1524.35 | 1.8537 times | Thu 09 July 2026 | 1443.20 (0.63%) | 1453.95 | 1424.45 - 1475.15 | 1.4672 times | Wed 08 July 2026 | 1434.20 (-5.26%) | 1519.30 | 1414.50 - 1519.30 | 2.3134 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1370.73 and 1458.78
| Weekly Target 1 | 1354.8 |
| Weekly Target 2 | 1386.65 |
| Weekly Target 3 | 1442.85 |
| Weekly Target 4 | 1474.7 |
| Weekly Target 5 | 1530.9 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1418.50 (-3.88%) | 1453.50 | 1411.00 - 1499.05 | 0.1766 times | Fri 17 July 2026 | 1475.70 (-2.47%) | 1513.00 | 1451.00 - 1521.00 | 0.3217 times | Fri 10 July 2026 | 1513.15 (1.53%) | 1495.95 | 1414.50 - 1526.45 | 0.7029 times | Fri 03 July 2026 | 1490.40 (-11.03%) | 1700.00 | 1464.00 - 1813.90 | 2.1326 times | Thu 25 June 2026 | 1675.10 (7.79%) | 1541.40 | 1522.80 - 1685.00 | 0.6183 times | Fri 19 June 2026 | 1554.00 (-4.91%) | 1652.00 | 1493.25 - 1699.00 | 0.5806 times | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.5525 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.4825 times | Fri 29 May 2026 | 1567.25 (-6.87%) | 1689.70 | 1542.55 - 1700.00 | 0.9593 times | Fri 22 May 2026 | 1682.90 (14.79%) | 1488.95 | 1484.25 - 1740.00 | 3.473 times | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.7698 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1230.18 and 1599.33
| Monthly Target 1 | 1167.4 |
| Monthly Target 2 | 1292.95 |
| Monthly Target 3 | 1536.55 |
| Monthly Target 4 | 1662.1 |
| Monthly Target 5 | 1905.7 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1418.50 (-20.62%) | 1780.15 | 1411.00 - 1780.15 | 1.1075 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 1.2411 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.5074 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.5607 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6144 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.2831 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2469 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2642 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.302 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.8725 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.444 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1061.78 and 2170.63
| Yearly Target 1 | 203.63 |
| Yearly Target 2 | 811.07 |
| Yearly Target 3 | 1312.4833333333 |
| Yearly Target 4 | 1919.92 |
| Yearly Target 5 | 2421.33 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1418.50 (64.74%) | 865.45 | 705.05 - 1813.90 | 0.8585 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5494 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.1137 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5827 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4263 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.1876 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.2406 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0349 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0063 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1486.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India 590073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheels India 590073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1428.35
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1540 and price is deviating by 105 points
Upper Bollinger band is at 1749 and lower is at 1330, while middle bands are at 1435 and 1644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.67 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1463.88 |
| 12 day DMA | 1471.7 |
| 20 day DMA | 1539.07 |
| 35 day DMA | 1546.38 |
| 50 day DMA | 1538.78 |
| 100 day DMA | 1277.91 |
| 150 day DMA | 1130.85 |
| 200 day DMA | 1070.74 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.67 | 1478.75 | 1473.28 |
| 12 day EMA | 1486.06 | 1498.34 | 1499.91 |
| 20 day EMA | 1506.23 | 1515.46 | 1518.17 |
| 35 day EMA | 1511.03 | 1516.48 | 1518.06 |
| 50 day EMA | 1510.14 | 1513.88 | 1514.87 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.88 | 1475.86 | 1471.64 |
| 12 day SMA | 1471.7 | 1477.7 | 1488.02 |
| 20 day SMA | 1539.07 | 1549.55 | 1552.77 |
| 35 day SMA | 1546.38 | 1550.28 | 1552.5 |
| 50 day SMA | 1538.78 | 1537 | 1533.74 |
| 100 day SMA | 1277.91 | 1272.91 | 1267.35 |
| 150 day SMA | 1130.85 | 1126.86 | 1122.34 |
| 200 day SMA | 1070.74 | 1067.95 | 1064.55 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
