Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1613 and 1747.1
| Intraday Target 1 | 1502.9 |
| Intraday Target 2 | 1589 |
| Intraday Target 3 | 1637 |
| Intraday Target 4 | 1723.1 |
| Intraday Target 5 | 1771.1 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1675.10 (6.77%) | 1583.95 | 1550.90 - 1685.00 | 1.1152 times | Wed 24 June 2026 | 1568.90 (-1.82%) | 1581.35 | 1550.00 - 1674.00 | 1.7943 times | Tue 23 June 2026 | 1598.05 (-1.85%) | 1628.00 | 1580.80 - 1640.00 | 0.7261 times | Mon 22 June 2026 | 1628.20 (4.77%) | 1541.40 | 1522.80 - 1636.00 | 1.126 times | Fri 19 June 2026 | 1554.00 (1.68%) | 1520.00 | 1493.25 - 1565.10 | 0.5673 times | Thu 18 June 2026 | 1528.30 (-1.81%) | 1528.50 | 1523.75 - 1581.75 | 0.6462 times | Wed 17 June 2026 | 1556.55 (-2.55%) | 1619.45 | 1538.35 - 1660.00 | 0.7568 times | Tue 16 June 2026 | 1597.20 (-0.7%) | 1623.00 | 1571.50 - 1637.90 | 0.7823 times | Mon 15 June 2026 | 1608.40 (-1.58%) | 1652.00 | 1593.00 - 1699.00 | 1.7181 times | Fri 12 June 2026 | 1634.20 (0.62%) | 1625.30 | 1606.25 - 1640.05 | 0.7677 times | Thu 11 June 2026 | 1624.05 (2.22%) | 1599.95 | 1563.95 - 1660.00 | 1.6143 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1598.95 and 1761.15
| Weekly Target 1 | 1465.43 |
| Weekly Target 2 | 1570.27 |
| Weekly Target 3 | 1627.6333333333 |
| Weekly Target 4 | 1732.47 |
| Weekly Target 5 | 1789.83 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1675.10 (7.79%) | 1541.40 | 1522.80 - 1685.00 | 0.4578 times | Fri 19 June 2026 | 1554.00 (-4.91%) | 1652.00 | 1493.25 - 1699.00 | 0.4298 times | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.409 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.3572 times | Fri 29 May 2026 | 1567.25 (-6.87%) | 1689.70 | 1542.55 - 1700.00 | 0.7102 times | Fri 22 May 2026 | 1682.90 (14.79%) | 1488.95 | 1484.25 - 1740.00 | 2.5712 times | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.5699 times | Fri 08 May 2026 | 1329.30 (8.08%) | 1227.95 | 1220.85 - 1359.00 | 0.5493 times | Thu 30 April 2026 | 1229.95 (17.04%) | 1050.85 | 1028.05 - 1276.40 | 3.8072 times | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.1385 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.1665 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1565.75 and 1808.35
| Monthly Target 1 | 1367.57 |
| Monthly Target 2 | 1521.33 |
| Monthly Target 3 | 1610.1666666667 |
| Monthly Target 4 | 1763.93 |
| Monthly Target 5 | 1852.77 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1675.10 (6.88%) | 1574.95 | 1456.40 - 1699.00 | 0.9388 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.498 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.5511 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6121 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.282 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.246 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2632 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.3009 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.8692 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.4386 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.1641 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1190.08 and 2225.03
| Yearly Target 1 | 338.43 |
| Yearly Target 2 | 1006.77 |
| Yearly Target 3 | 1373.3833333333 |
| Yearly Target 4 | 2041.72 |
| Yearly Target 5 | 2408.33 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1675.10 (94.54%) | 865.45 | 705.05 - 1740.00 | 0.7289 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5582 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.1314 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.592 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4331 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.2225 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.2921 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0354 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0064 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1589.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheels India 590073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1626.5
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1566 and price is deviating by 53 points
Upper Bollinger band is at 1671 and lower is at 1461, while middle bands are at 1513 and 1618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.15 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1604.85 |
| 12 day DMA | 1596.82 |
| 20 day DMA | 1565.32 |
| 35 day DMA | 1533.03 |
| 50 day DMA | 1407.7 |
| 100 day DMA | 1164.06 |
| 150 day DMA | 1054.51 |
| 200 day DMA | 1006.83 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.9 | 1581.81 | 1588.27 |
| 12 day EMA | 1589.79 | 1574.28 | 1575.26 |
| 20 day EMA | 1563.31 | 1551.55 | 1549.73 |
| 35 day EMA | 1474.79 | 1463 | 1456.77 |
| 50 day EMA | 1394.52 | 1383.07 | 1375.49 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.85 | 1575.49 | 1573.02 |
| 12 day SMA | 1596.82 | 1582.99 | 1575.4 |
| 20 day SMA | 1565.32 | 1564.33 | 1565.8 |
| 35 day SMA | 1533.03 | 1521.08 | 1511.62 |
| 50 day SMA | 1407.7 | 1394.69 | 1384.16 |
| 100 day SMA | 1164.06 | 1154.69 | 1146.15 |
| 150 day SMA | 1054.51 | 1049.23 | 1044.64 |
| 200 day SMA | 1006.83 | 1002.12 | 997.94 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
