ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 848.55 and 880.45

Intraday Target 1823.12
Intraday Target 2842.08
Intraday Target 3855.01666666667
Intraday Target 4873.98
Intraday Target 5886.92

Daily price and volume Wheels India

Date Closing Open Range Volume
Wed 31 December 2025 861.05 (0.77%) 836.05 836.05 - 867.95 1.1546 times
Tue 30 December 2025 854.45 (1.32%) 835.05 835.05 - 859.30 0.9275 times
Mon 29 December 2025 843.35 (-2.3%) 860.00 843.00 - 861.90 0.6589 times
Fri 26 December 2025 863.20 (-1%) 889.75 857.55 - 889.75 0.4367 times
Wed 24 December 2025 871.95 (1.31%) 861.30 859.40 - 883.00 2.8821 times
Tue 23 December 2025 860.65 (1%) 850.05 850.05 - 871.05 0.544 times
Mon 22 December 2025 852.15 (0.3%) 853.00 847.65 - 856.25 0.801 times
Fri 19 December 2025 849.60 (1.48%) 840.00 832.95 - 853.00 0.8831 times
Thu 18 December 2025 837.20 (-2.26%) 844.70 832.60 - 850.60 0.6493 times
Wed 17 December 2025 856.60 (-1.44%) 873.00 851.70 - 873.00 1.0628 times
Tue 16 December 2025 869.10 (-3.06%) 883.55 861.50 - 907.70 4.2763 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia 590073 are 848.05 and 880.95

Weekly Target 1821.78
Weekly Target 2841.42
Weekly Target 3854.68333333333
Weekly Target 4874.32
Weekly Target 5887.58

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Wed 31 December 2025 861.05 (-0.25%) 860.00 835.05 - 867.95 0.2405 times
Fri 26 December 2025 863.20 (1.6%) 853.00 847.65 - 889.75 0.4093 times
Fri 19 December 2025 849.60 (0.78%) 839.60 832.60 - 909.70 1.1007 times
Fri 12 December 2025 843.00 (1.87%) 825.30 799.50 - 859.35 1.3321 times
Fri 05 December 2025 827.55 (-4.12%) 844.35 825.00 - 907.95 0.3767 times
Fri 28 November 2025 863.10 (0.49%) 851.20 842.05 - 889.70 0.72 times
Fri 21 November 2025 858.90 (-2.73%) 888.55 853.10 - 897.55 0.4049 times
Fri 14 November 2025 883.00 (-2.39%) 910.40 876.05 - 912.50 1.1115 times
Fri 07 November 2025 904.60 (0.27%) 911.15 869.35 - 944.80 1.7178 times
Fri 31 October 2025 902.15 (-4.42%) 940.55 894.50 - 977.00 2.5864 times
Thu 23 October 2025 943.85 (3.58%) 920.00 901.10 - 979.25 1.0465 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia 590073 are 830.28 and 940.48

Monthly Target 1746.55
Monthly Target 2803.8
Monthly Target 3856.75
Monthly Target 4914
Monthly Target 5966.95

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Wed 31 December 2025 861.05 (-0.24%) 844.35 799.50 - 909.70 0.5419 times
Fri 28 November 2025 863.10 (-4.33%) 911.15 842.05 - 944.80 0.6194 times
Fri 31 October 2025 902.15 (-0.27%) 909.95 852.55 - 979.25 1.7894 times
Tue 30 September 2025 904.55 (23.45%) 734.15 725.55 - 932.75 2.9613 times
Fri 29 August 2025 732.70 (-4.29%) 768.70 712.00 - 794.00 0.3378 times
Thu 31 July 2025 765.55 (-5.91%) 820.50 760.00 - 850.00 0.9392 times
Mon 30 June 2025 813.60 (9.3%) 737.95 720.00 - 845.15 0.674 times
Fri 30 May 2025 744.40 (9.49%) 685.00 635.55 - 803.20 0.733 times
Wed 30 April 2025 679.85 (17.12%) 584.70 578.40 - 715.00 0.4972 times
Fri 28 March 2025 580.45 (2.88%) 574.35 548.00 - 630.00 0.9069 times
Fri 28 February 2025 564.20 (-19.18%) 686.00 560.00 - 718.00 0.2152 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia 590073 are 704.53 and 1135.78

Yearly Target 1364.85
Yearly Target 2612.95
Yearly Target 3796.1
Yearly Target 41044.2
Yearly Target 51227.35

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Wed 31 December 2025 861.05 (27.47%) 672.00 548.00 - 979.25 0.5399 times
Tue 31 December 2024 675.50 (-2.6%) 698.95 548.50 - 914.55 1.0944 times
Fri 29 December 2023 693.50 (20.85%) 579.55 434.00 - 853.95 0.5726 times
Fri 30 December 2022 573.85 (-7.93%) 631.05 502.00 - 773.20 0.4189 times
Fri 31 December 2021 623.25 (29.41%) 488.00 412.05 - 1039.00 2.1496 times
Thu 31 December 2020 481.60 (-19.9%) 603.25 284.15 - 720.00 3.1842 times
Tue 31 December 2019 601.25 (-33.95%) 921.50 548.00 - 1064.00 0.0343 times
Mon 31 December 2018 910.25 (0%) 1030.05 880.00 - 1130.00 0.0062 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 855.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheels India 590073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 849 and price is deviating by 20 points

Upper Bollinger band is at 887 and lower is at 810, while middle bands are at 829 and 868

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (590073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheelsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.74 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India 590073

DMA (daily moving average) of Wheels India 590073

DMA period DMA value
5 day DMA 858.8
12 day DMA 859.65
20 day DMA 848.13
35 day DMA 856.24
50 day DMA 876.23
100 day DMA 837.28
150 day DMA 817.61
200 day DMA 775.16

EMA (exponential moving average) of Wheels India 590073

EMA period EMA current EMA prev EMA prev2
5 day EMA857.03855.02855.3
12 day EMA855.4854.37854.35
20 day EMA856.16855.64855.76
35 day EMA866.71867.04867.78
50 day EMA878.73879.45880.47

SMA (simple moving average) of Wheels India 590073

SMA period SMA current SMA prev SMA prev2
5 day SMA858.8858.72858.26
12 day SMA859.65858.15856.82
20 day SMA848.13847.29847.47
35 day SMA856.24857.26858.54
50 day SMA876.23877.46878.99
100 day SMA837.28836.16835.12
150 day SMA817.61816.97816.33
200 day SMA775.16773.68772.34

Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top