Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1208.28 and 1287.28
| Intraday Target 1 | 1148.38 |
| Intraday Target 2 | 1189.17 |
| Intraday Target 3 | 1227.3833333333 |
| Intraday Target 4 | 1268.17 |
| Intraday Target 5 | 1306.38 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1229.95 (1.93%) | 1208.80 | 1186.60 - 1265.60 | 2.3016 times | Wed 29 April 2026 | 1206.65 (13.44%) | 1067.00 | 1064.75 - 1276.40 | 3.0123 times | Tue 28 April 2026 | 1063.70 (1.17%) | 1058.00 | 1044.50 - 1080.00 | 4.1038 times | Mon 27 April 2026 | 1051.45 (0.06%) | 1050.85 | 1028.05 - 1067.10 | 0.0976 times | Fri 24 April 2026 | 1050.85 (-0.24%) | 1071.00 | 1038.90 - 1071.00 | 0.0264 times | Thu 23 April 2026 | 1053.35 (-2.31%) | 1075.45 | 1043.25 - 1075.45 | 0.0624 times | Wed 22 April 2026 | 1078.25 (3.31%) | 1036.10 | 1036.10 - 1090.75 | 0.05 times | Tue 21 April 2026 | 1043.75 (-2.81%) | 1083.60 | 1037.00 - 1083.60 | 0.0846 times | Mon 20 April 2026 | 1073.95 (0.66%) | 1066.95 | 1041.75 - 1087.80 | 0.1227 times | Fri 17 April 2026 | 1066.95 (4.1%) | 1025.00 | 1024.95 - 1075.00 | 0.1386 times | Thu 16 April 2026 | 1024.95 (-0.8%) | 1052.35 | 1014.00 - 1052.35 | 0.0658 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1129 and 1377.35
| Weekly Target 1 | 929.78 |
| Weekly Target 2 | 1079.87 |
| Weekly Target 3 | 1178.1333333333 |
| Weekly Target 4 | 1328.22 |
| Weekly Target 5 | 1426.48 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1229.95 (17.04%) | 1050.85 | 1028.05 - 1276.40 | 6.6962 times | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.2436 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.2929 times | Fri 10 April 2026 | 1042.45 (7.15%) | 973.20 | 933.90 - 1053.75 | 0.4628 times | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 0.4045 times | Fri 27 March 2026 | 1083.75 (5.77%) | 1045.15 | 970.95 - 1107.95 | 0.6488 times | Fri 20 March 2026 | 1024.65 (13.88%) | 870.05 | 870.05 - 1046.00 | 0.5886 times | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 0.342 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.1216 times | Fri 27 February 2026 | 901.15 (0.21%) | 900.00 | 877.80 - 928.05 | 0.1991 times | Fri 20 February 2026 | 899.25 (3.67%) | 862.95 | 848.45 - 950.00 | 0.3183 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1081.93 and 1424.43
| Monthly Target 1 | 804.25 |
| Monthly Target 2 | 1017.1 |
| Monthly Target 3 | 1146.75 |
| Monthly Target 4 | 1359.6 |
| Monthly Target 5 | 1489.25 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 3.5513 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.8521 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.3926 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.3425 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.3664 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.4189 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.2101 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 2.0026 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.2284 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.6351 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.4558 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 967.5 and 1538.85
| Yearly Target 1 | 499.12 |
| Yearly Target 2 | 864.53 |
| Yearly Target 3 | 1070.4666666667 |
| Yearly Target 4 | 1435.88 |
| Yearly Target 5 | 1641.82 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1229.95 (42.84%) | 865.45 | 705.05 - 1276.40 | 0.3928 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5809 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.1774 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.616 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4507 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.3128 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.4259 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0369 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0067 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1094.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheels India 590073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wheels India 590073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.8
Tomorrow's movement Prediction of Wheels India 590073 is strongly bullish. It has broken a strong resistance of 1058 and is expected to move up further.
Munafa value: 110 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1045 and price is deviating by 70 points
Upper Bollinger band is at 1184 and lower is at 907, while middle bands are at 976 and 1115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.88 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1120.52 |
| 12 day DMA | 1081.42 |
| 20 day DMA | 1044.91 |
| 35 day DMA | 1015.28 |
| 50 day DMA | 980.06 |
| 100 day DMA | 904.15 |
| 150 day DMA | 899.31 |
| 200 day DMA | 865.28 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.83 | 1106.77 | 1056.83 |
| 12 day EMA | 1094.84 | 1070.28 | 1045.5 |
| 20 day EMA | 1064.08 | 1046.63 | 1029.79 |
| 35 day EMA | 1020.8 | 1008.49 | 996.82 |
| 50 day EMA | 986.15 | 976.2 | 966.8 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.52 | 1085.2 | 1059.52 |
| 12 day SMA | 1081.42 | 1064.29 | 1050.61 |
| 20 day SMA | 1044.91 | 1033.24 | 1027.09 |
| 35 day SMA | 1015.28 | 1005.25 | 996.21 |
| 50 day SMA | 980.06 | 973.1 | 966.46 |
| 100 day SMA | 904.15 | 900.29 | 896.81 |
| 150 day SMA | 899.31 | 896.53 | 893.76 |
| 200 day SMA | 865.28 | 863.13 | 861.21 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
