ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 1399.18 and 1483.43

Intraday Target 11330.53
Intraday Target 21383.57
Intraday Target 31414.7833333333
Intraday Target 41467.82
Intraday Target 51499.03

Daily price and volume Wheels India

Date Closing Open Range Volume
Fri 14 August 2026 1436.60 (6.17%) 1373.50 1361.75 - 1446.00 2.1976 times
Thu 13 August 2026 1353.05 (-0.62%) 1362.35 1344.00 - 1377.55 0.6173 times
Wed 12 August 2026 1361.55 (-1.62%) 1379.70 1347.40 - 1415.70 0.9731 times
Tue 11 August 2026 1383.95 (-2.15%) 1405.00 1377.10 - 1405.95 0.8273 times
Mon 10 August 2026 1414.30 (1.96%) 1374.35 1363.00 - 1435.00 1.2426 times
Fri 07 August 2026 1387.15 (-1.35%) 1400.50 1382.00 - 1411.10 0.7671 times
Thu 06 August 2026 1406.20 (-1.67%) 1430.00 1400.50 - 1430.45 0.5087 times
Wed 05 August 2026 1430.10 (1.55%) 1408.00 1408.00 - 1450.00 1.3455 times
Tue 04 August 2026 1408.30 (-0.45%) 1437.35 1402.10 - 1437.35 0.92 times
Mon 03 August 2026 1414.65 (0.6%) 1415.00 1411.10 - 1464.40 0.6008 times
Fri 31 July 2026 1406.20 (-0.39%) 1405.20 1397.25 - 1440.00 0.7465 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia 590073 are 1390.3 and 1492.3

Weekly Target 11306.87
Weekly Target 21371.73
Weekly Target 31408.8666666667
Weekly Target 41473.73
Weekly Target 51510.87

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Fri 14 August 2026 1436.60 (3.56%) 1374.35 1344.00 - 1446.00 0.5886 times
Fri 07 August 2026 1387.15 (-1.35%) 1415.00 1382.00 - 1464.40 0.4162 times
Fri 31 July 2026 1406.20 (-2.49%) 1470.40 1375.90 - 1503.00 2.1348 times
Fri 24 July 2026 1442.05 (-2.28%) 1453.50 1411.00 - 1499.05 0.4155 times
Fri 17 July 2026 1475.70 (-2.47%) 1513.00 1451.00 - 1521.00 0.4224 times
Fri 10 July 2026 1513.15 (1.53%) 1495.95 1414.50 - 1526.45 0.9229 times
Fri 03 July 2026 1490.40 (-11.03%) 1700.00 1464.00 - 1813.90 2.8 times
Thu 25 June 2026 1675.10 (7.79%) 1541.40 1522.80 - 1685.00 0.8119 times
Fri 19 June 2026 1554.00 (-4.91%) 1652.00 1493.25 - 1699.00 0.7623 times
Fri 12 June 2026 1634.20 (9.78%) 1456.45 1456.40 - 1660.00 0.7254 times
Fri 05 June 2026 1488.60 (-5.02%) 1574.95 1463.00 - 1615.00 0.6335 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia 590073 are 1390.3 and 1510.7

Monthly Target 11294.6
Monthly Target 21365.6
Monthly Target 31415
Monthly Target 41486
Monthly Target 51535.4

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Fri 14 August 2026 1436.60 (2.16%) 1415.00 1344.00 - 1464.40 0.3166 times
Fri 31 July 2026 1406.20 (-21.31%) 1780.15 1375.90 - 1780.15 1.8169 times
Tue 30 June 2026 1786.90 (14.01%) 1574.95 1456.40 - 1813.90 1.2174 times
Fri 29 May 2026 1567.25 (27.42%) 1227.95 1220.85 - 1740.00 2.4594 times
Thu 30 April 2026 1229.95 (23.43%) 1010.45 933.90 - 1276.40 2.5117 times
Mon 30 March 2026 996.50 (10.58%) 870.00 846.85 - 1107.95 0.6027 times
Fri 27 February 2026 901.15 (18.42%) 762.10 758.95 - 950.00 0.2776 times
Fri 30 January 2026 761.00 (-11.62%) 865.45 705.05 - 900.05 0.2422 times
Wed 31 December 2025 861.05 (-0.24%) 844.35 799.50 - 909.70 0.2592 times
Fri 28 November 2025 863.10 (-4.33%) 911.15 842.05 - 944.80 0.2962 times
Fri 31 October 2025 902.15 (-0.27%) 909.95 852.55 - 979.25 0.8558 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia 590073 are 1070.83 and 2179.68

Yearly Target 1209.67
Yearly Target 2823.13
Yearly Target 31318.5166666667
Yearly Target 41931.98
Yearly Target 52427.37

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Fri 14 August 2026 1436.60 (66.84%) 865.45 705.05 - 1813.90 0.9542 times
Wed 31 December 2025 861.05 (27.47%) 672.00 548.00 - 979.25 0.543 times
Tue 31 December 2024 675.50 (-2.6%) 698.95 548.50 - 914.55 1.1006 times
Fri 29 December 2023 693.50 (20.85%) 579.55 434.00 - 853.95 0.5759 times
Fri 30 December 2022 573.85 (-7.93%) 631.05 502.00 - 773.20 0.4213 times
Fri 31 December 2021 623.25 (29.41%) 488.00 412.05 - 1039.00 2.1619 times
Thu 31 December 2020 481.60 (-19.9%) 603.25 284.15 - 720.00 3.2025 times
Tue 31 December 2019 601.25 (-33.95%) 921.50 548.00 - 1064.00 0.0345 times
Mon 31 December 2018 910.25 (0%) 1030.05 880.00 - 1130.00 0.0063 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1405.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheels India 590073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wheels India 590073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1425.78

Tomorrow's movement Prediction of Wheels India 590073 looks bullish. It has broken an important Moving average of 1423.61 with high volumes

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1421 and price is deviating by 36 points

Upper Bollinger band is at 1491 and lower is at 1351, while middle bands are at 1386 and 1456

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.88 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.

WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India 590073

DMA (daily moving average) of Wheels India 590073

DMA period DMA value
5 day DMA 1389.89
12 day DMA 1401.15
20 day DMA 1420.79
35 day DMA 1476.05
50 day DMA 1503.04
100 day DMA 1364.54
150 day DMA 1193.98
200 day DMA 1114.11

EMA (exponential moving average) of Wheels India 590073

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.291376.141387.68
12 day EMA1405.641400.011408.54
20 day EMA1423.971422.641429.96
35 day EMA1459.141460.471466.79
50 day EMA1496.431498.871504.82

SMA (simple moving average) of Wheels India 590073

SMA period SMA current SMA prev SMA prev2
5 day SMA1389.8913801390.63
12 day SMA1401.151401.031406.53
20 day SMA1420.791422.741428.86
35 day SMA1476.051479.831486.83
50 day SMA1503.041504.321507.62
100 day SMA1364.541359.741355.42
150 day SMA1193.981190.31187.05
200 day SMA1114.111111.551109.35

Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top