Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 914 and 959.55
| Intraday Target 1 | 905.45 |
| Intraday Target 2 | 922.55 |
| Intraday Target 3 | 951 |
| Intraday Target 4 | 968.1 |
| Intraday Target 5 | 996.55 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 939.65 (-3.42%) | 973.20 | 933.90 - 979.45 | 0.8843 times | Thu 02 April 2026 | 972.90 (-1.48%) | 987.55 | 955.80 - 1004.30 | 0.8596 times | Wed 01 April 2026 | 987.55 (-0.9%) | 1010.45 | 978.35 - 1040.55 | 0.705 times | Mon 30 March 2026 | 996.50 (-8.05%) | 1066.05 | 990.75 - 1073.65 | 1.4645 times | Fri 27 March 2026 | 1083.75 (-0.65%) | 1073.75 | 1062.30 - 1107.95 | 1.503 times | Wed 25 March 2026 | 1090.80 (6.51%) | 1040.00 | 1032.80 - 1098.00 | 1.475 times | Tue 24 March 2026 | 1024.10 (4.53%) | 1000.00 | 990.00 - 1035.00 | 0.9041 times | Mon 23 March 2026 | 979.70 (-4.39%) | 1045.15 | 970.95 - 1056.65 | 0.9767 times | Fri 20 March 2026 | 1024.65 (3.55%) | 992.60 | 992.60 - 1046.00 | 0.7196 times | Thu 19 March 2026 | 989.50 (1.77%) | 967.55 | 962.75 - 1000.00 | 0.5082 times | Wed 18 March 2026 | 972.25 (1.65%) | 956.45 | 954.15 - 993.95 | 1.1433 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 914 and 959.55
| Weekly Target 1 | 905.45 |
| Weekly Target 2 | 922.55 |
| Weekly Target 3 | 951 |
| Weekly Target 4 | 968.1 |
| Weekly Target 5 | 996.55 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 939.65 (-3.42%) | 973.20 | 933.90 - 979.45 | 0.3812 times | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 1.3059 times | Fri 27 March 2026 | 1083.75 (5.77%) | 1045.15 | 970.95 - 1107.95 | 2.0947 times | Fri 20 March 2026 | 1024.65 (13.88%) | 870.05 | 870.05 - 1046.00 | 1.9005 times | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 1.1041 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.3927 times | Fri 27 February 2026 | 901.15 (0.21%) | 900.00 | 877.80 - 928.05 | 0.6428 times | Fri 20 February 2026 | 899.25 (3.67%) | 862.95 | 848.45 - 950.00 | 1.0276 times | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.4255 times | Fri 06 February 2026 | 857.00 (12.61%) | 762.10 | 758.95 - 880.00 | 0.7251 times | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 1.1547 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 883.45 and 990.1
| Monthly Target 1 | 864.72 |
| Monthly Target 2 | 902.18 |
| Monthly Target 3 | 971.36666666667 |
| Monthly Target 4 | 1008.83 |
| Monthly Target 5 | 1078.02 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 939.65 (-5.7%) | 1010.45 | 933.90 - 1040.55 | 0.2227 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 1.2919 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.5952 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.5192 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5556 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6351 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8346 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.0363 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3463 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.963 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.691 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 822.35 and 1225.25
| Yearly Target 1 | 514.65 |
| Yearly Target 2 | 727.15 |
| Yearly Target 3 | 917.55 |
| Yearly Target 4 | 1130.05 |
| Yearly Target 5 | 1320.45 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 939.65 (9.13%) | 865.45 | 705.05 - 1107.95 | 0.1365 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5982 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.2125 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6344 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4641 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.3816 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.5279 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.038 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0069 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 966 and price is deviating by 58 points
Upper Bollinger band is at 1081 and lower is at 851, while middle bands are at 908 and 1023
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.36 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 996.07 |
| 12 day DMA | 1001.48 |
| 20 day DMA | 965.29 |
| 35 day DMA | 936.05 |
| 50 day DMA | 893.66 |
| 100 day DMA | 872.19 |
| 150 day DMA | 864.36 |
| 200 day DMA | 841.26 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.73 | 1001.26 | 1015.44 |
| 12 day EMA | 984.8 | 993.01 | 996.66 |
| 20 day EMA | 968.19 | 971.19 | 971.01 |
| 35 day EMA | 932.44 | 932.02 | 929.61 |
| 50 day EMA | 894.54 | 892.7 | 889.43 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.07 | 1026.3 | 1036.54 |
| 12 day SMA | 1001.48 | 999.93 | 993.84 |
| 20 day SMA | 965.29 | 961.94 | 957.16 |
| 35 day SMA | 936.05 | 934.17 | 931.7 |
| 50 day SMA | 893.66 | 890.06 | 886.2 |
| 100 day SMA | 872.19 | 871.84 | 871.37 |
| 150 day SMA | 864.36 | 863.12 | 861.75 |
| 200 day SMA | 841.26 | 840.37 | 839.34 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
