WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1399.18 and 1483.43
| Intraday Target 1 | 1330.53 |
| Intraday Target 2 | 1383.57 |
| Intraday Target 3 | 1414.7833333333 |
| Intraday Target 4 | 1467.82 |
| Intraday Target 5 | 1499.03 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1436.60 (6.17%) | 1373.50 | 1361.75 - 1446.00 | 2.1976 times | Thu 13 August 2026 | 1353.05 (-0.62%) | 1362.35 | 1344.00 - 1377.55 | 0.6173 times | Wed 12 August 2026 | 1361.55 (-1.62%) | 1379.70 | 1347.40 - 1415.70 | 0.9731 times | Tue 11 August 2026 | 1383.95 (-2.15%) | 1405.00 | 1377.10 - 1405.95 | 0.8273 times | Mon 10 August 2026 | 1414.30 (1.96%) | 1374.35 | 1363.00 - 1435.00 | 1.2426 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1400.50 | 1382.00 - 1411.10 | 0.7671 times | Thu 06 August 2026 | 1406.20 (-1.67%) | 1430.00 | 1400.50 - 1430.45 | 0.5087 times | Wed 05 August 2026 | 1430.10 (1.55%) | 1408.00 | 1408.00 - 1450.00 | 1.3455 times | Tue 04 August 2026 | 1408.30 (-0.45%) | 1437.35 | 1402.10 - 1437.35 | 0.92 times | Mon 03 August 2026 | 1414.65 (0.6%) | 1415.00 | 1411.10 - 1464.40 | 0.6008 times | Fri 31 July 2026 | 1406.20 (-0.39%) | 1405.20 | 1397.25 - 1440.00 | 0.7465 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1390.3 and 1492.3
| Weekly Target 1 | 1306.87 |
| Weekly Target 2 | 1371.73 |
| Weekly Target 3 | 1408.8666666667 |
| Weekly Target 4 | 1473.73 |
| Weekly Target 5 | 1510.87 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1436.60 (3.56%) | 1374.35 | 1344.00 - 1446.00 | 0.5886 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1415.00 | 1382.00 - 1464.40 | 0.4162 times | Fri 31 July 2026 | 1406.20 (-2.49%) | 1470.40 | 1375.90 - 1503.00 | 2.1348 times | Fri 24 July 2026 | 1442.05 (-2.28%) | 1453.50 | 1411.00 - 1499.05 | 0.4155 times | Fri 17 July 2026 | 1475.70 (-2.47%) | 1513.00 | 1451.00 - 1521.00 | 0.4224 times | Fri 10 July 2026 | 1513.15 (1.53%) | 1495.95 | 1414.50 - 1526.45 | 0.9229 times | Fri 03 July 2026 | 1490.40 (-11.03%) | 1700.00 | 1464.00 - 1813.90 | 2.8 times | Thu 25 June 2026 | 1675.10 (7.79%) | 1541.40 | 1522.80 - 1685.00 | 0.8119 times | Fri 19 June 2026 | 1554.00 (-4.91%) | 1652.00 | 1493.25 - 1699.00 | 0.7623 times | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.7254 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.6335 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1390.3 and 1510.7
| Monthly Target 1 | 1294.6 |
| Monthly Target 2 | 1365.6 |
| Monthly Target 3 | 1415 |
| Monthly Target 4 | 1486 |
| Monthly Target 5 | 1535.4 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1436.60 (2.16%) | 1415.00 | 1344.00 - 1464.40 | 0.3166 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 1.8169 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 1.2174 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.4594 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.5117 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6027 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.2776 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2422 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2592 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.2962 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.8558 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1070.83 and 2179.68
| Yearly Target 1 | 209.67 |
| Yearly Target 2 | 823.13 |
| Yearly Target 3 | 1318.5166666667 |
| Yearly Target 4 | 1931.98 |
| Yearly Target 5 | 2427.37 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1436.60 (66.84%) | 865.45 | 705.05 - 1813.90 | 0.9542 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.543 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.1006 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5759 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4213 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.1619 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.2025 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0345 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0063 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1405.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheels India 590073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wheels India 590073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1425.78
Tomorrow's movement Prediction of Wheels India 590073 looks bullish. It has broken an important Moving average of 1423.61 with high volumes
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1421 and price is deviating by 36 points
Upper Bollinger band is at 1491 and lower is at 1351, while middle bands are at 1386 and 1456
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.88 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1389.89 |
| 12 day DMA | 1401.15 |
| 20 day DMA | 1420.79 |
| 35 day DMA | 1476.05 |
| 50 day DMA | 1503.04 |
| 100 day DMA | 1364.54 |
| 150 day DMA | 1193.98 |
| 200 day DMA | 1114.11 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.29 | 1376.14 | 1387.68 |
| 12 day EMA | 1405.64 | 1400.01 | 1408.54 |
| 20 day EMA | 1423.97 | 1422.64 | 1429.96 |
| 35 day EMA | 1459.14 | 1460.47 | 1466.79 |
| 50 day EMA | 1496.43 | 1498.87 | 1504.82 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.89 | 1380 | 1390.63 |
| 12 day SMA | 1401.15 | 1401.03 | 1406.53 |
| 20 day SMA | 1420.79 | 1422.74 | 1428.86 |
| 35 day SMA | 1476.05 | 1479.83 | 1486.83 |
| 50 day SMA | 1503.04 | 1504.32 | 1507.62 |
| 100 day SMA | 1364.54 | 1359.74 | 1355.42 |
| 150 day SMA | 1193.98 | 1190.3 | 1187.05 |
| 200 day SMA | 1114.11 | 1111.55 | 1109.35 |


