Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 859.78 and 870.18
| Intraday Target 1 | 857.23 |
| Intraday Target 2 | 862.32 |
| Intraday Target 3 | 867.63333333333 |
| Intraday Target 4 | 872.72 |
| Intraday Target 5 | 878.03 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 867.40 (-1.67%) | 870.60 | 862.55 - 872.95 | 0.3185 times | Thu 12 February 2026 | 882.15 (0.86%) | 864.95 | 864.95 - 885.20 | 0.3055 times | Wed 11 February 2026 | 874.60 (0.06%) | 880.00 | 871.30 - 887.75 | 1.052 times | Tue 10 February 2026 | 874.05 (-1.37%) | 899.85 | 873.00 - 899.85 | 1.2343 times | Mon 09 February 2026 | 886.20 (3.41%) | 857.35 | 857.35 - 895.00 | 0.9928 times | Fri 06 February 2026 | 857.00 (-2.16%) | 860.65 | 843.50 - 862.70 | 0.5731 times | Thu 05 February 2026 | 875.95 (2.12%) | 844.75 | 830.90 - 880.00 | 1.5345 times | Wed 04 February 2026 | 857.75 (4.03%) | 826.35 | 824.30 - 865.00 | 1.5031 times | Tue 03 February 2026 | 824.55 (5.53%) | 800.00 | 798.50 - 845.15 | 1.5558 times | Mon 02 February 2026 | 781.35 (1.51%) | 768.45 | 763.05 - 790.15 | 0.9306 times | Sun 01 February 2026 | 769.70 (1.14%) | 762.10 | 758.95 - 786.60 | 0.5541 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 862.38 and 904.88
| Weekly Target 1 | 832.37 |
| Weekly Target 2 | 849.88 |
| Weekly Target 3 | 874.86666666667 |
| Weekly Target 4 | 892.38 |
| Weekly Target 5 | 917.37 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.7142 times | Fri 06 February 2026 | 857.00 (12.61%) | 762.10 | 758.95 - 880.00 | 1.217 times | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 1.938 times | Fri 23 January 2026 | 730.35 (-6.49%) | 772.20 | 725.05 - 794.80 | 0.3168 times | Fri 16 January 2026 | 781.00 (-3.75%) | 808.00 | 776.10 - 815.05 | 0.5729 times | Fri 09 January 2026 | 811.40 (-8.36%) | 900.00 | 807.85 - 900.05 | 1.0581 times | Fri 02 January 2026 | 885.45 (2.58%) | 860.00 | 835.05 - 891.40 | 0.5519 times | Fri 26 December 2025 | 863.20 (1.6%) | 853.00 | 847.65 - 889.75 | 0.5229 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.4062 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.702 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.4813 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 813.18 and 954.08
| Monthly Target 1 | 701.17 |
| Monthly Target 2 | 784.28 |
| Monthly Target 3 | 842.06666666667 |
| Monthly Target 4 | 925.18 |
| Monthly Target 5 | 982.97 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 867.40 (13.98%) | 762.10 | 758.95 - 899.85 | 0.2535 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.5422 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5802 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6632 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.916 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.1709 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3617 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 1.0057 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7217 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7849 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5323 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 786.23 and 981.23
| Yearly Target 1 | 629.17 |
| Yearly Target 2 | 748.28 |
| Yearly Target 3 | 824.16666666667 |
| Yearly Target 4 | 943.28 |
| Yearly Target 5 | 1019.17 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 867.40 (0.74%) | 865.45 | 705.05 - 900.05 | 0.04 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.6047 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.2257 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6413 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4691 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.4076 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.5663 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0384 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.007 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 847.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 60 points
Upper Bollinger band is at 924 and lower is at 686, while middle bands are at 745 and 864
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.89 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 876.88 |
| 12 day DMA | 842.64 |
| 20 day DMA | 804.25 |
| 35 day DMA | 821.11 |
| 50 day DMA | 828.78 |
| 100 day DMA | 859.43 |
| 150 day DMA | 827.46 |
| 200 day DMA | 806.57 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.01 | 871.32 | 865.9 |
| 12 day EMA | 847.64 | 844.05 | 837.12 |
| 20 day EMA | 833.66 | 830.11 | 824.63 |
| 35 day EMA | 829.26 | 827.01 | 823.76 |
| 50 day EMA | 835.38 | 834.07 | 832.11 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.88 | 874.8 | 873.56 |
| 12 day SMA | 842.64 | 832.93 | 820.94 |
| 20 day SMA | 804.25 | 799.93 | 795.65 |
| 35 day SMA | 821.11 | 821.24 | 820.62 |
| 50 day SMA | 828.78 | 828.24 | 827.48 |
| 100 day SMA | 859.43 | 858.93 | 858.24 |
| 150 day SMA | 827.46 | 827.02 | 826.47 |
| 200 day SMA | 806.57 | 805.62 | 804.68 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
