Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1475.58 and 1694.08
| Intraday Target 1 | 1431.43 |
| Intraday Target 2 | 1519.72 |
| Intraday Target 3 | 1649.9333333333 |
| Intraday Target 4 | 1738.22 |
| Intraday Target 5 | 1868.43 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1608.00 (-10.01%) | 1780.15 | 1561.65 - 1780.15 | 2.8249 times | Tue 30 June 2026 | 1786.90 (0.39%) | 1813.90 | 1737.85 - 1813.90 | 0.6573 times | Mon 29 June 2026 | 1779.95 (6.26%) | 1700.00 | 1694.75 - 1792.80 | 2.5541 times | Thu 25 June 2026 | 1675.10 (6.77%) | 1583.95 | 1550.90 - 1685.00 | 0.6567 times | Wed 24 June 2026 | 1568.90 (-1.82%) | 1581.35 | 1550.00 - 1674.00 | 1.0565 times | Tue 23 June 2026 | 1598.05 (-1.85%) | 1628.00 | 1580.80 - 1640.00 | 0.4275 times | Mon 22 June 2026 | 1628.20 (4.77%) | 1541.40 | 1522.80 - 1636.00 | 0.663 times | Fri 19 June 2026 | 1554.00 (1.68%) | 1520.00 | 1493.25 - 1565.10 | 0.334 times | Thu 18 June 2026 | 1528.30 (-1.81%) | 1528.50 | 1523.75 - 1581.75 | 0.3805 times | Wed 17 June 2026 | 1556.55 (-2.55%) | 1619.45 | 1538.35 - 1660.00 | 0.4456 times | Tue 16 June 2026 | 1597.20 (-0.7%) | 1623.00 | 1571.50 - 1637.90 | 0.4606 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1458.7 and 1710.95
| Weekly Target 1 | 1408.93 |
| Weekly Target 2 | 1508.47 |
| Weekly Target 3 | 1661.1833333333 |
| Weekly Target 4 | 1760.72 |
| Weekly Target 5 | 1913.43 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1608.00 (-4.01%) | 1700.00 | 1561.65 - 1813.90 | 0.9086 times | Thu 25 June 2026 | 1675.10 (7.79%) | 1541.40 | 1522.80 - 1685.00 | 0.422 times | Fri 19 June 2026 | 1554.00 (-4.91%) | 1652.00 | 1493.25 - 1699.00 | 0.3963 times | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.3771 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.3293 times | Fri 29 May 2026 | 1567.25 (-6.87%) | 1689.70 | 1542.55 - 1700.00 | 0.6547 times | Fri 22 May 2026 | 1682.90 (14.79%) | 1488.95 | 1484.25 - 1740.00 | 2.3704 times | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.5254 times | Fri 08 May 2026 | 1329.30 (8.08%) | 1227.95 | 1220.85 - 1359.00 | 0.5064 times | Thu 30 April 2026 | 1229.95 (17.04%) | 1050.85 | 1028.05 - 1276.40 | 3.5098 times | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.1277 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1475.58 and 1694.08
| Monthly Target 1 | 1431.43 |
| Monthly Target 2 | 1519.72 |
| Monthly Target 3 | 1649.9333333333 |
| Monthly Target 4 | 1738.22 |
| Monthly Target 5 | 1868.43 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1608.00 (-10.01%) | 1780.15 | 1561.65 - 1780.15 | 0.2871 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 1.3556 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.7388 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.797 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6711 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.3092 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2697 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2886 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.3299 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.953 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.5772 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1156.53 and 2265.38
| Yearly Target 1 | 266.8 |
| Yearly Target 2 | 937.4 |
| Yearly Target 3 | 1375.65 |
| Yearly Target 4 | 2046.25 |
| Yearly Target 5 | 2484.5 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1608.00 (86.75%) | 865.45 | 705.05 - 1813.90 | 0.7811 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5547 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.1243 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5882 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4303 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.2084 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.2713 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0352 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0064 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1639.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wheels India 590073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wheels India 590073 looks bearish. It has broken an important support level of 1657 with high volumes
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1593 and price is deviating by 83 points
Upper Bollinger band is at 1757 and lower is at 1428, while middle bands are at 1510 and 1675
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.74 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1683.77 |
| 12 day DMA | 1624.13 |
| 20 day DMA | 1592.04 |
| 35 day DMA | 1567.07 |
| 50 day DMA | 1448.7 |
| 100 day DMA | 1193 |
| 150 day DMA | 1071.29 |
| 200 day DMA | 1021.61 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.68 | 1708.02 | 1668.58 |
| 12 day EMA | 1639.19 | 1644.86 | 1619.04 |
| 20 day EMA | 1603.39 | 1602.9 | 1583.54 |
| 35 day EMA | 1514.7 | 1509.21 | 1492.86 |
| 50 day EMA | 1438.72 | 1431.81 | 1417.32 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.77 | 1681.78 | 1650.04 |
| 12 day SMA | 1624.13 | 1626.31 | 1612.74 |
| 20 day SMA | 1592.04 | 1587.54 | 1575.96 |
| 35 day SMA | 1567.07 | 1559.04 | 1545.97 |
| 50 day SMA | 1448.7 | 1437.88 | 1422.64 |
| 100 day SMA | 1193 | 1184.61 | 1174.35 |
| 150 day SMA | 1071.29 | 1066.39 | 1060.43 |
| 200 day SMA | 1021.61 | 1017.27 | 1012.04 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
