Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 827.6 and 840.3
| Intraday Target 1 | 824.92 |
| Intraday Target 2 | 830.28 |
| Intraday Target 3 | 837.61666666667 |
| Intraday Target 4 | 842.98 |
| Intraday Target 5 | 850.32 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 835.65 (-0.54%) | 840.00 | 832.25 - 844.95 | 0.6552 times | Wed 03 December 2025 | 840.20 (-0.49%) | 907.95 | 835.95 - 907.95 | 0.2669 times | Tue 02 December 2025 | 844.30 (-1.6%) | 862.70 | 840.00 - 864.10 | 0.8214 times | Mon 01 December 2025 | 858.00 (-0.59%) | 844.35 | 844.35 - 874.05 | 0.4011 times | Fri 28 November 2025 | 863.10 (1.27%) | 863.55 | 855.75 - 889.70 | 2.97 times | Thu 27 November 2025 | 852.25 (-0.01%) | 858.20 | 850.55 - 863.35 | 0.6089 times | Wed 26 November 2025 | 852.35 (0.67%) | 842.05 | 842.05 - 862.00 | 0.6384 times | Tue 25 November 2025 | 846.70 (-1.01%) | 852.00 | 843.05 - 855.15 | 0.6448 times | Mon 24 November 2025 | 855.30 (-0.42%) | 851.20 | 845.10 - 866.55 | 1.9233 times | Fri 21 November 2025 | 858.90 (-0.76%) | 865.50 | 853.10 - 871.05 | 1.0699 times | Thu 20 November 2025 | 865.50 (-0.79%) | 876.10 | 858.15 - 877.10 | 1.0212 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 796.1 and 871.8
| Weekly Target 1 | 782.92 |
| Weekly Target 2 | 809.28 |
| Weekly Target 3 | 858.61666666667 |
| Weekly Target 4 | 884.98 |
| Weekly Target 5 | 934.32 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 835.65 (-3.18%) | 844.35 | 832.25 - 907.95 | 0.1184 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 0.3747 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.2107 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 0.5784 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 0.894 times | Fri 31 October 2025 | 902.15 (-4.42%) | 940.55 | 894.50 - 977.00 | 1.346 times | Thu 23 October 2025 | 943.85 (3.58%) | 920.00 | 901.10 - 979.25 | 0.5446 times | Fri 17 October 2025 | 911.20 (-2.7%) | 936.00 | 906.30 - 944.95 | 0.5144 times | Fri 10 October 2025 | 936.45 (6.93%) | 874.10 | 852.55 - 957.35 | 2.6664 times | Fri 03 October 2025 | 875.80 (1.42%) | 878.05 | 865.25 - 932.75 | 2.7524 times | Fri 26 September 2025 | 863.55 (6.86%) | 815.65 | 790.60 - 912.00 | 6.5133 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 796.1 and 871.8
| Monthly Target 1 | 782.92 |
| Monthly Target 2 | 809.28 |
| Monthly Target 3 | 858.61666666667 |
| Monthly Target 4 | 884.98 |
| Monthly Target 5 | 934.32 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 835.65 (-3.18%) | 844.35 | 832.25 - 907.95 | 0.0375 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6524 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8848 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.1192 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3558 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9893 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7099 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7721 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5237 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9552 times | Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.2267 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 691.83 and 1123.08
| Yearly Target 1 | 356.38 |
| Yearly Target 2 | 596.02 |
| Yearly Target 3 | 787.63333333333 |
| Yearly Target 4 | 1027.27 |
| Yearly Target 5 | 1218.88 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 835.65 (23.71%) | 672.00 | 548.00 - 979.25 | 0.5171 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.0977 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5743 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4201 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.1562 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.1939 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0344 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0062 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 855.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheels India 590073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.58
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 870 and price is deviating by 22 points
Upper Bollinger band is at 912 and lower is at 828, while middle bands are at 849 and 891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.59 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 848.25 |
| 12 day DMA | 853.72 |
| 20 day DMA | 869.12 |
| 35 day DMA | 894.34 |
| 50 day DMA | 890.63 |
| 100 day DMA | 827.15 |
| 150 day DMA | 800.15 |
| 200 day DMA | 755.8 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.59 | 849.06 | 853.49 |
| 12 day EMA | 855.93 | 859.62 | 863.15 |
| 20 day EMA | 865.93 | 869.12 | 872.16 |
| 35 day EMA | 871.66 | 873.78 | 875.76 |
| 50 day EMA | 879.21 | 880.99 | 882.65 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.25 | 851.57 | 854 |
| 12 day SMA | 853.72 | 858.47 | 862.74 |
| 20 day SMA | 869.12 | 873.66 | 877.51 |
| 35 day SMA | 894.34 | 896.98 | 899.73 |
| 50 day SMA | 890.63 | 890.08 | 889.62 |
| 100 day SMA | 827.15 | 826.79 | 826.42 |
| 150 day SMA | 800.15 | 799.16 | 798.07 |
| 200 day SMA | 755.8 | 755.03 | 754.32 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
