WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 848.55 and 880.45
| Intraday Target 1 | 823.12 |
| Intraday Target 2 | 842.08 |
| Intraday Target 3 | 855.01666666667 |
| Intraday Target 4 | 873.98 |
| Intraday Target 5 | 886.92 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 861.05 (0.77%) | 836.05 | 836.05 - 867.95 | 1.1546 times | Tue 30 December 2025 | 854.45 (1.32%) | 835.05 | 835.05 - 859.30 | 0.9275 times | Mon 29 December 2025 | 843.35 (-2.3%) | 860.00 | 843.00 - 861.90 | 0.6589 times | Fri 26 December 2025 | 863.20 (-1%) | 889.75 | 857.55 - 889.75 | 0.4367 times | Wed 24 December 2025 | 871.95 (1.31%) | 861.30 | 859.40 - 883.00 | 2.8821 times | Tue 23 December 2025 | 860.65 (1%) | 850.05 | 850.05 - 871.05 | 0.544 times | Mon 22 December 2025 | 852.15 (0.3%) | 853.00 | 847.65 - 856.25 | 0.801 times | Fri 19 December 2025 | 849.60 (1.48%) | 840.00 | 832.95 - 853.00 | 0.8831 times | Thu 18 December 2025 | 837.20 (-2.26%) | 844.70 | 832.60 - 850.60 | 0.6493 times | Wed 17 December 2025 | 856.60 (-1.44%) | 873.00 | 851.70 - 873.00 | 1.0628 times | Tue 16 December 2025 | 869.10 (-3.06%) | 883.55 | 861.50 - 907.70 | 4.2763 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 848.05 and 880.95
| Weekly Target 1 | 821.78 |
| Weekly Target 2 | 841.42 |
| Weekly Target 3 | 854.68333333333 |
| Weekly Target 4 | 874.32 |
| Weekly Target 5 | 887.58 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 861.05 (-0.25%) | 860.00 | 835.05 - 867.95 | 0.2405 times | Fri 26 December 2025 | 863.20 (1.6%) | 853.00 | 847.65 - 889.75 | 0.4093 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.1007 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.3321 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.3767 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 0.72 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.4049 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 1.1115 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 1.7178 times | Fri 31 October 2025 | 902.15 (-4.42%) | 940.55 | 894.50 - 977.00 | 2.5864 times | Thu 23 October 2025 | 943.85 (3.58%) | 920.00 | 901.10 - 979.25 | 1.0465 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 830.28 and 940.48
| Monthly Target 1 | 746.55 |
| Monthly Target 2 | 803.8 |
| Monthly Target 3 | 856.75 |
| Monthly Target 4 | 914 |
| Monthly Target 5 | 966.95 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5419 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6194 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.7894 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 2.9613 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3378 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9392 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.674 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.733 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.4972 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9069 times | Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.2152 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 704.53 and 1135.78
| Yearly Target 1 | 364.85 |
| Yearly Target 2 | 612.95 |
| Yearly Target 3 | 796.1 |
| Yearly Target 4 | 1044.2 |
| Yearly Target 5 | 1227.35 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5399 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.0944 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5726 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4189 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.1496 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.1842 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0343 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0062 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 855.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 20 points
Upper Bollinger band is at 887 and lower is at 810, while middle bands are at 829 and 868
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.74 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 858.8 |
| 12 day DMA | 859.65 |
| 20 day DMA | 848.13 |
| 35 day DMA | 856.24 |
| 50 day DMA | 876.23 |
| 100 day DMA | 837.28 |
| 150 day DMA | 817.61 |
| 200 day DMA | 775.16 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.03 | 855.02 | 855.3 |
| 12 day EMA | 855.4 | 854.37 | 854.35 |
| 20 day EMA | 856.16 | 855.64 | 855.76 |
| 35 day EMA | 866.71 | 867.04 | 867.78 |
| 50 day EMA | 878.73 | 879.45 | 880.47 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.8 | 858.72 | 858.26 |
| 12 day SMA | 859.65 | 858.15 | 856.82 |
| 20 day SMA | 848.13 | 847.29 | 847.47 |
| 35 day SMA | 856.24 | 857.26 | 858.54 |
| 50 day SMA | 876.23 | 877.46 | 878.99 |
| 100 day SMA | 837.28 | 836.16 | 835.12 |
| 150 day SMA | 817.61 | 816.97 | 816.33 |
| 200 day SMA | 775.16 | 773.68 | 772.34 |


