ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590073 Historical charts - WHEELS INDIA

Historical charts for Stock 590073 - Share WHEELS INDIA trades in BSE

Moving Averages for

  • 5Day Average: 2219.23
  • 12Day Average: 2292.55
  • 20Day Average: 2269.03
  • 50Day Average: 1919.81
  • 100Day Average: 1722.01
  • 150Day Average: 1531.09

590073 Indicators & signals

Indicator MACD (12,26,9)

2250.89, 2176.68, 117.74
Indicator MACD is in positive zone

Indicator ADX (14)

11.78, 20.07, 25.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 2206.60 2098.45 to 2232.05 2.36% 0.69 times
23 Fri Oct 2026 2155.70 1943.55 to 2178.75 2.58% 1.3 times
22 Thu Oct 2026 2101.45 2085.00 to 2207.90 -4.23% 0.6 times
21 Wed Oct 2026 2194.30 2194.30 to 2475.30 -10% 1.5 times
19 Mon Oct 2026 2438.10 2389.55 to 2511.50 -0.33% 0.72 times
16 Fri Oct 2026 2446.05 2382.30 to 2471.50 2.02% 0.38 times
15 Thu Oct 2026 2397.70 2332.60 to 2437.00 -0.41% 0.77 times
14 Wed Oct 2026 2407.60 2295.00 to 2416.45 3.63% 1.65 times
13 Tue Oct 2026 2323.35 2230.90 to 2361.50 -0.76% 1.01 times
12 Mon Oct 2026 2341.10 2168.85 to 2376.05 2.22% 1.09 times
06 Tue Oct 2026 2290.35 2216.40 to 2335.00 3.72% 0.96 times
05 Mon Oct 2026 2208.25 2150.45 to 2255.00 -1.64% 0.94 times

Technical analysis forecast for 590073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590073 590073 at this time. Stock is falling and might fall more.

It appears as if 590073 590073 gave a large move recently.

Stock of 590073 (590073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590073 is bearish for shortterm, and stock might move down till 2120 or till 2001.7. Use a stoploss of 2218.59 and if the stock hits stoploss, then it can shoot up till 2317.17

Tomorrow's movement Prediction of 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590073 Historical charts - Share WHEELS INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590073 Historical charts - Share WHEELS INDIA

 

Back to top