Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 590073 Historical charts - WHEELS INDIA
Historical charts for Stock 590073 - Share WHEELS INDIA trades in BSE
Recent prices of 590073 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 2320.90 | 2194.50 to 2354.40 | 6.26% | 2.01 times |
| 24 Thu Sep 2026 | 2184.15 | 2163.55 to 2299.00 | -2.52% | 0.92 times |
| 23 Wed Sep 2026 | 2240.70 | 2156.05 to 2310.00 | 2.91% | 0.38 times |
| 22 Tue Sep 2026 | 2177.30 | 2149.05 to 2249.30 | 0.32% | 0.14 times |
| 21 Mon Sep 2026 | 2170.45 | 2130.95 to 2245.55 | -0.19% | 0.16 times |
| 18 Fri Sep 2026 | 2174.60 | 2120.50 to 2235.55 | 2.42% | 0.5 times |
| 17 Thu Sep 2026 | 2123.30 | 2030.00 to 2183.75 | 0.6% | 0.22 times |
| 16 Wed Sep 2026 | 2110.65 | 2039.40 to 2196.80 | -0.77% | 1.05 times |
| 15 Tue Sep 2026 | 2127.10 | 2082.15 to 2233.45 | -4.64% | 0.74 times |
| 11 Fri Sep 2026 | 2230.55 | 2217.55 to 2313.80 | -3.42% | 1.17 times |
| 10 Thu Sep 2026 | 2309.60 | 2170.00 to 2500.00 | -3.97% | 4.71 times |
| 09 Wed Sep 2026 | 2405.10 | 2107.05 to 2449.85 | 14.16% | 10.1 times |
Technical analysis forecast of 590073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590073 590073 at this time. Stock is rising and might rise more.
It appears as if 590073 590073 gave a large move recently.
Stock of 590073 (590073) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 590073 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2323.4 as stoploss in an intra day sell trade for a target of 2028.53. However, stock will show a bullish move above 2323.4.
Tomorrow's movement Prediction of 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 590073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 590073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 590073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2205.08
Tomorrow's movement Prediction of 590073 is strongly bullish. It has broken a strong resistance of 1524 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 590073 Historical charts - Share WHEELS INDIA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
