ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590073 Historical charts - WHEELS INDIA

Historical charts for Stock 590073 - Share WHEELS INDIA trades in BSE

Moving Averages for

  • 5Day Average: 860.48
  • 12Day Average: 842.18
  • 20Day Average: 846.85
  • 50Day Average: 886.7
  • 100Day Average: 830.63
  • 150Day Average: 811.78

590073 Indicators & signals

Indicator MACD (12,26,9)

850.26, 857.15, -10.27
Indicator MACD is in negative zone

Indicator ADX (14)

15.97, 25.83, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 837.20 832.60 to 850.60 -2.26% 0.23 times
17 Wed Dec 2025 856.60 851.70 to 873.00 -1.44% 0.37 times
16 Tue Dec 2025 869.10 861.50 to 907.70 -3.06% 1.49 times
15 Mon Dec 2025 896.50 838.15 to 909.70 6.35% 1.98 times
12 Fri Dec 2025 843.00 834.50 to 859.35 0.54% 0.58 times
11 Thu Dec 2025 838.50 827.60 to 850.35 1.01% 3.54 times
10 Wed Dec 2025 830.10 824.00 to 848.55 1.17% 0.21 times
09 Tue Dec 2025 820.50 799.50 to 835.85 1.14% 0.22 times
08 Mon Dec 2025 811.25 801.40 to 825.30 -1.97% 0.74 times
05 Fri Dec 2025 827.55 825.00 to 839.10 -0.97% 0.59 times
04 Thu Dec 2025 835.65 832.25 to 844.95 -0.54% 0.28 times
03 Wed Dec 2025 840.20 835.95 to 907.95 -0.49% 0.11 times

Technical analysis forecast for 590073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590073 590073 at this time. Stock is falling and might fall more.

It appears as if 590073 590073 gave a large move recently.

Stock of 590073 (590073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 835.7 as stoploss in an intra day buy trade for a target of 853.95. However, stock will show a bearish move below 835.7.

Tomorrow's movement Prediction of 590073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590073 Historical charts - Share WHEELS INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590073 Historical charts - Share WHEELS INDIA

 

Back to top