ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590073 Historical charts - WHEELS INDIA

Historical charts for Stock 590073 - Share WHEELS INDIA trades in BSE

Moving Averages for

  • 5Day Average: 1026.3
  • 12Day Average: 999.93
  • 20Day Average: 961.94
  • 50Day Average: 890.06
  • 100Day Average: 871.84
  • 150Day Average: 863.12

590073 Indicators & signals

Indicator MACD (12,26,9)

993.01, 958.2, 35.93
Indicator MACD is in positive zone

Indicator ADX (14)

3.78, 23.39, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 972.90 955.80 to 1004.30 -1.48% 0.79 times
01 Wed Apr 2026 987.55 978.35 to 1040.55 -0.9% 0.65 times
30 Mon Mar 2026 996.50 990.75 to 1073.65 -8.05% 1.35 times
27 Fri Mar 2026 1083.75 1062.30 to 1107.95 -0.65% 1.39 times
25 Wed Mar 2026 1090.80 1032.80 to 1098.00 6.51% 1.36 times
24 Tue Mar 2026 1024.10 990.00 to 1035.00 4.53% 0.83 times
23 Mon Mar 2026 979.70 970.95 to 1056.65 -4.39% 0.9 times
20 Fri Mar 2026 1024.65 992.60 to 1046.00 3.55% 0.66 times
19 Thu Mar 2026 989.50 962.75 to 1000.00 1.77% 0.47 times
18 Wed Mar 2026 972.25 954.15 to 993.95 1.65% 1.06 times
17 Tue Mar 2026 956.45 920.00 to 972.30 3.84% 1.32 times
16 Mon Mar 2026 921.05 870.05 to 930.15 2.36% 0.56 times

Technical analysis forecast of 590073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590073 590073 at this time. Stock is rising and might rise more.

It appears as if 590073 590073 gave a large move recently.

Stock of 590073 (590073) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590073 is bullish for shortterm, and stock might move up till 1032.8 or till 1105.7. Use a stoploss of 972.09 and if this stock hits its stoploss, then it can fall down till 911.36

Tomorrow's movement Prediction of 590073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590073 Historical charts - Share WHEELS INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590073 Historical charts - Share WHEELS INDIA

 

Back to top