ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590073 Historical charts - WHEELS INDIA

Historical charts for Stock 590073 - Share WHEELS INDIA trades in BSE

Moving Averages for

  • 5Day Average: 1463.88
  • 12Day Average: 1471.7
  • 20Day Average: 1539.07
  • 50Day Average: 1538.78
  • 100Day Average: 1277.91
  • 150Day Average: 1130.85

590073 Indicators & signals

Indicator MACD (12,26,9)

1486.07, 1510.28, -10.36
Indicator MACD is in negative zone

Indicator ADX (14)

10.9, 18.4, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1418.50 1411.00 to 1491.20 -4.78% 0.98 times
21 Tue Jul 2026 1489.70 1452.10 to 1499.05 2.02% 0.43 times
20 Mon Jul 2026 1460.15 1449.65 to 1473.10 -1.05% 0.7 times
17 Fri Jul 2026 1475.70 1451.00 to 1500.00 0.02% 0.49 times
16 Thu Jul 2026 1475.35 1459.85 to 1495.00 -0.21% 0.69 times
15 Wed Jul 2026 1478.40 1465.25 to 1510.75 0.67% 0.48 times
14 Tue Jul 2026 1468.60 1454.10 to 1496.90 -1.42% 0.82 times
13 Mon Jul 2026 1489.70 1480.00 to 1521.00 -1.55% 1.36 times
10 Fri Jul 2026 1513.15 1450.00 to 1524.35 4.85% 1.65 times
09 Thu Jul 2026 1443.20 1424.45 to 1475.15 0.63% 1.31 times
08 Wed Jul 2026 1434.20 1414.50 to 1519.30 -5.26% 2.06 times
07 Tue Jul 2026 1513.80 1471.90 to 1526.45 1.57% 3.38 times

Technical analysis forecast for 590073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590073 590073 at this time. Stock is falling and might fall more.

It appears as if 590073 590073 gave a large move recently.

Stock of 590073 (590073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1401.9 as stoploss in an intra day buy trade for a target of 1506.46. However, stock will show a bearish move below 1401.9.

Tomorrow's movement Prediction of 590073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 590073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1428.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590073 Historical charts - Share WHEELS INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590073 Historical charts - Share WHEELS INDIA

 

Back to top