ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590073 Historical charts - WHEELS INDIA

Historical charts for Stock 590073 - Share WHEELS INDIA trades in BSE

Moving Averages for

  • 5Day Average: 1389.89
  • 12Day Average: 1401.15
  • 20Day Average: 1420.79
  • 50Day Average: 1503.04
  • 100Day Average: 1364.54
  • 150Day Average: 1193.98

590073 Indicators & signals

Indicator MACD (12,26,9)

1405.64, 1434.93, -30.52
Indicator MACD is in negative zone

Indicator ADX (14)

12.25, 23.05, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1436.60 1361.75 to 1446.00 6.17% 2.57 times
13 Thu Aug 2026 1353.05 1344.00 to 1377.55 -0.62% 0.72 times
12 Wed Aug 2026 1361.55 1347.40 to 1415.70 -1.62% 1.14 times
11 Tue Aug 2026 1383.95 1377.10 to 1405.95 -2.15% 0.97 times
10 Mon Aug 2026 1414.30 1363.00 to 1435.00 1.96% 1.45 times
07 Fri Aug 2026 1387.15 1382.00 to 1411.10 -1.35% 0.9 times
06 Thu Aug 2026 1406.20 1400.50 to 1430.45 -1.67% 0.6 times
05 Wed Aug 2026 1430.10 1408.00 to 1450.00 1.55% 1.57 times
04 Tue Aug 2026 1408.30 1402.10 to 1437.35 -0.45% 1.08 times
03 Mon Aug 2026 1414.65 1411.10 to 1464.40 0.6% 0.7 times
31 Fri Jul 2026 1406.20 1397.25 to 1440.00 -0.39% 0.87 times
30 Thu Jul 2026 1411.70 1405.65 to 1471.70 -1.64% 16.85 times

Technical analysis forecast of 590073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590073 590073 at this time. Stock is rising and might rise more.

It appears as if 590073 590073 gave a large move recently.

Stock of 590073 (590073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590073 is bullish for shortterm, and stock might move up till 1458.7 or till 1500.8. Use a stoploss of 1423.61 and if this stock hits its stoploss, then it can fall down till 1388.51

Tomorrow's movement Prediction of 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1425.78

Tomorrow's movement Prediction of 590073 looks bullish. It has broken an important Moving average of 1423.61 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590073 Historical charts - Share WHEELS INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590073 Historical charts - Share WHEELS INDIA

 

Back to top