BSE SAKSOFT LTD 590051 All indicator, SAKSOFT LTD 590051 indicators All technical analysis, SAKSOFT LTD 590051 indicators All free charts, SAKSOFT LTD 590051 indicators All historical values BSE

Stock 590051 - Share SAKSOFT LTD trades in BSE

Daily Support: 189.13
Daily Resistance: 204.08
5 Day DMA Moving Average is 199
20 Day DMA Moving Average is 197.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.05%	182.45	195.80	197.40	182.45	0.46 times
Mon 29 Dec 2025	-1.24%	198.05	195.70	199.75	193.45	0.52 times
Fri 26 Dec 2025	-2.65%	214.60	198.15	214.60	198.00	0.57 times
Wed 24 Dec 2025	0.87%	199.70	203.55	207.05	199.70	0.89 times
Tue 23 Dec 2025	-0.84%	204.30	201.80	204.30	199.50	0.26 times
Mon 22 Dec 2025	1.24%	210.00	203.50	210.00	203.35	0.59 times
Fri 19 Dec 2025	0.42%	200.00	201.00	209.60	200.00	1.34 times
Thu 18 Dec 2025	-2.2%	205.00	200.15	205.00	197.00	0.86 times
Wed 17 Dec 2025	2.92%	204.00	204.65	205.35	198.80	1.63 times
Tue 16 Dec 2025	3.73%	191.70	198.85	203.55	189.35	1.62 times

Volume is calculated using 10 day average volume

BSE SAKSOFT LTD 590051 All indicator, SAKSOFT LTD 590051 indicators All technical analysis, SAKSOFT LTD 590051 indicators All free charts, SAKSOFT LTD 590051 indicators All historical values BSE

Below are charts of BSE SAKSOFT LTD 590051 All indicator, SAKSOFT LTD 590051 indicators All technical analysis, SAKSOFT LTD 590051 indicators All free charts, SAKSOFT LTD 590051 indicators All historical values BSE

SAKSOFT LTD 590051 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAKSOFT LTD 590051 ADX is: 7, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAKSOFT LTD 590051 are:

ADX	+DY	-DY
6.6	22.5	25.7
15.7	25.8	18.8
27.2	27.4	15.7
13.8	24.3	18.4
8.1	23.3	19.8
18	24.3	16.9
17.2	26.1	18.5
8.2	24	20.4
12.6	26.1	20.2
9.3	26	21.5

ADX charts for SAKSOFT LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAKSOFT LTD 590051 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAKSOFT LTD is 197.15

50 day MA of SAKSOFT LTD is 198.58

100 day MA of SAKSOFT LTD is 202.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAKSOFT LTD 590051 is downtrend

Historical Moving averages values of SAKSOFT LTD 590051 are:

Price	20 day	50 day	100 day
195.80	197.15	198.58	202.59
195.70	197.52	198.4	202.7
198.15	197.86	198.22	202.84
203.55	198.12	198.09	202.95
201.80	198.01	197.91	203.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAKSOFT LTD 590051 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAKSOFT LTD 590051 is: 13504.5 M

Current day volume is 0.447 times compared to averaged volume SAKSOFT LTD has

Historical price to volume measure of SAKSOFT LTD is:

Price	Percent Change	Percent change within day	Volume change
195.80	0.05%	7.32%	0.447 times
195.70	-1.24%	-1.19%	0.505 times
198.15	-2.65%	-7.67%	0.554 times
203.55	0.87%	1.93%	0.866 times
201.80	-0.84%	-1.22%	0.255 times
203.50	1.24%	-3.1%	0.574 times
201.00	0.42%	0.5%	1.301 times
200.15	-2.2%	-2.37%	0.835 times
204.65	2.92%	0.32%	1.581 times
198.85	3.73%	3.73%	1.573 times

Price to volume Charts of SAKSOFT LTD 590051 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAKSOFT LTD 590051 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAKSOFT LTD 590051 is: 197.15 & deviation is 4.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAKSOFT LTD 590051 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
195.80	197.15	4.62	206.39	187.91
195.70	197.52	4.79	207.09	187.95
198.15	197.86	4.89	207.65	188.07
203.55	198.12	5.03	208.18	188.06
201.80	198.01	4.94	207.88	188.14

Bollinger Bands charts for SAKSOFT LTD 590051 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAKSOFT LTD 590051 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAKSOFT LTD 590051

14 day SAKSOFT LTD 590051 RSI is: 49.44

According to RSI indicator, Selling is dominating the stock of SAKSOFT LTD 590051

Historical values of RSI indicator for SAKSOFT LTD are as follows in descending order:

49.44 51.23 50.89 52.44 53.27 52.51 52.95 54.33 55.37 54.07 51.75 52.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAKSOFT LTD 590051 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAKSOFT LTD 590051

12,26,9 day SAKSOFT LTD 590051 MACD is: 198.56, 198.99, -0.43000000000001

According to MACD indicator, Prices of SAKSOFT LTD 590051 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAKSOFT LTD 590051 are:

198.56, 198.99, -0.43000000000001
199.06, 199.25, -0.19
199.67, 199.53, 0.13999999999999
199.95, 199.64, 0.31
199.3, 199.33, -0.030000000000001
198.85, 199.13, -0.28
198, 198.78, -0.78
197.46, 198.6, -1.14
196.97, 198.48, -1.51
195.58, 197.99, -2.41

MACD charts of SAKSOFT LTD 590051 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAKSOFT LTD 590051 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAKSOFT LTD 590051 CCI is: -77

According to CCI indicator, SAKSOFT LTD 590051 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAKSOFT LTD

Historical CCI values of SAKSOFT LTD 590051 are:

-77 -20 73 71 51 100 73 37 65 -8

CCI charts of SAKSOFT LTD 590051 are below. Second charts towards left.

SAKSOFT LTD 590051 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAKSOFT LTD 590051 Stochastics is: 43

According to Stochastics indicator, Selling is coming in SAKSOFT LTD

SAKSOFT LTD 590051 is neither over-bought, nor over-sold

Historical Stochastics values of SAKSOFT LTD 590051 are:

43 43 43 43 43 43 43 43 43 43

SAKSOFT LTD 590051 Stochastics charts are below. Third charts to the left, at the bottom