Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 189.13 and 204.08
| Intraday Target 1 | 176.93 |
| Intraday Target 2 | 186.37 |
| Intraday Target 3 | 191.88333333333 |
| Intraday Target 4 | 201.32 |
| Intraday Target 5 | 206.83 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 195.80 (0.05%) | 182.45 | 182.45 - 197.40 | 0.526 times | Mon 29 December 2025 | 195.70 (-1.24%) | 198.05 | 193.45 - 199.75 | 0.5949 times | Fri 26 December 2025 | 198.15 (-2.65%) | 214.60 | 198.00 - 214.60 | 0.6522 times | Wed 24 December 2025 | 203.55 (0.87%) | 199.70 | 199.70 - 207.05 | 1.0195 times | Tue 23 December 2025 | 201.80 (-0.84%) | 204.30 | 199.50 - 204.30 | 0.2997 times | Mon 22 December 2025 | 203.50 (1.24%) | 210.00 | 203.35 - 210.00 | 0.6764 times | Fri 19 December 2025 | 201.00 (0.42%) | 200.00 | 200.00 - 209.60 | 1.5327 times | Thu 18 December 2025 | 200.15 (-2.2%) | 205.00 | 197.00 - 205.00 | 0.9835 times | Wed 17 December 2025 | 204.65 (2.92%) | 204.00 | 198.80 - 205.35 | 1.862 times | Tue 16 December 2025 | 198.85 (3.73%) | 191.70 | 189.35 - 203.55 | 1.8531 times | Mon 15 December 2025 | 191.70 (0.66%) | 191.00 | 188.15 - 192.40 | 2.9105 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 180.48 and 197.78
| Weekly Target 1 | 175.37 |
| Weekly Target 2 | 185.58 |
| Weekly Target 3 | 192.66666666667 |
| Weekly Target 4 | 202.88 |
| Weekly Target 5 | 209.97 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 195.80 (-1.19%) | 198.05 | 182.45 - 199.75 | 0.1858 times | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.4388 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.5151 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.725 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.5042 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.6235 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.4275 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 2.0806 times | Fri 07 November 2025 | 195.35 (-0.2%) | 199.80 | 191.50 - 203.55 | 0.7453 times | Fri 31 October 2025 | 195.75 (2.14%) | 191.10 | 189.10 - 199.90 | 0.7542 times | Thu 23 October 2025 | 191.65 (4.76%) | 182.65 | 181.00 - 194.40 | 0.3471 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 173.05 and 205.2
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 197.61666666667 |
| Monthly Target 4 | 212.78 |
| Monthly Target 5 | 229.77 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 195.80 (-3.38%) | 198.60 | 182.45 - 214.60 | 0.2816 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.4912 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.315 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.9738 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 0.9836 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.6669 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7198 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.4838 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3211 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.7633 times | Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.3737 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 108.63 and 224.98
| Yearly Target 1 | 79.57 |
| Yearly Target 2 | 137.68 |
| Yearly Target 3 | 195.91666666667 |
| Yearly Target 4 | 254.03 |
| Yearly Target 5 | 312.27 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 195.80 (-8.89%) | 214.70 | 137.80 - 254.15 | 1.5544 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.7688 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.02 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.7832 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5121 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2515 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0692 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0408 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.88 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 199 |
| 12 day DMA | 198.78 |
| 20 day DMA | 197.15 |
| 35 day DMA | 201.49 |
| 50 day DMA | 198.58 |
| 100 day DMA | 202.59 |
| 150 day DMA | 205.76 |
| 200 day DMA | 194.09 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.93 | 199 | 200.65 |
| 12 day EMA | 198.56 | 199.06 | 199.67 |
| 20 day EMA | 198.72 | 199.03 | 199.38 |
| 35 day EMA | 197.86 | 197.98 | 198.11 |
| 50 day EMA | 197.94 | 198.03 | 198.13 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199 | 200.54 | 201.6 |
| 12 day SMA | 198.78 | 198.41 | 198.01 |
| 20 day SMA | 197.15 | 197.52 | 197.86 |
| 35 day SMA | 201.49 | 201.46 | 201.45 |
| 50 day SMA | 198.58 | 198.4 | 198.22 |
| 100 day SMA | 202.59 | 202.7 | 202.84 |
| 150 day SMA | 205.76 | 205.6 | 205.46 |
| 200 day SMA | 194.09 | 193.98 | 193.88 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
