ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 165.6 and 171.75

Intraday Target 1160.58
Intraday Target 2164.47
Intraday Target 3166.73333333333
Intraday Target 4170.62
Intraday Target 5172.88

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 13 August 2026 168.35 (3.38%) 162.85 162.85 - 169.00 0.5272 times
Wed 12 August 2026 162.85 (-1.21%) 163.00 162.40 - 165.25 0.4661 times
Tue 11 August 2026 164.85 (-0.21%) 165.15 164.00 - 166.75 0.4221 times
Mon 10 August 2026 165.20 (0.27%) 167.20 163.60 - 168.00 1.1112 times
Fri 07 August 2026 164.75 (-6.29%) 178.50 161.30 - 179.85 2.6245 times
Thu 06 August 2026 175.80 (-0.9%) 174.30 174.25 - 177.80 0.972 times
Wed 05 August 2026 177.40 (-0.25%) 180.80 175.50 - 180.80 0.9539 times
Tue 04 August 2026 177.85 (0.82%) 179.40 174.00 - 179.40 0.7551 times
Mon 03 August 2026 176.40 (4.26%) 172.35 170.00 - 177.15 1.1283 times
Fri 31 July 2026 169.20 (1.14%) 167.75 164.80 - 171.45 1.0396 times
Thu 30 July 2026 167.30 (-1.33%) 170.05 165.50 - 171.75 1.0333 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 165.38 and 171.98

Weekly Target 1159.98
Weekly Target 2164.17
Weekly Target 3166.58333333333
Weekly Target 4170.77
Weekly Target 5173.18

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 13 August 2026 168.35 (2.19%) 167.20 162.40 - 169.00 0.0903 times
Fri 07 August 2026 164.75 (-2.63%) 172.35 161.30 - 180.80 0.23 times
Fri 31 July 2026 169.20 (0.59%) 172.00 161.10 - 172.70 0.2537 times
Fri 24 July 2026 168.20 (-6.27%) 177.70 160.60 - 179.45 0.229 times
Fri 17 July 2026 179.45 (5%) 178.60 174.50 - 190.00 0.6441 times
Fri 10 July 2026 170.90 (-4.28%) 170.20 162.35 - 186.75 0.8094 times
Fri 03 July 2026 178.55 (11.21%) 163.55 162.30 - 217.35 7.2202 times
Thu 25 June 2026 160.55 (14.8%) 140.30 138.10 - 163.90 0.3047 times
Fri 19 June 2026 139.85 (0.97%) 142.45 138.10 - 148.70 0.0867 times
Fri 12 June 2026 138.50 (-3.38%) 139.95 135.70 - 142.80 0.1319 times
Fri 05 June 2026 143.35 (0.1%) 144.65 140.00 - 153.90 0.1029 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 155.08 and 174.58

Monthly Target 1150.65
Monthly Target 2159.5
Monthly Target 3170.15
Monthly Target 4179
Monthly Target 5189.65

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 13 August 2026 168.35 (-0.5%) 172.35 161.30 - 180.80 0.2653 times
Fri 31 July 2026 169.20 (-18.18%) 210.95 160.60 - 217.35 4.5855 times
Tue 30 June 2026 206.80 (44.41%) 144.65 135.70 - 212.25 3.5166 times
Fri 29 May 2026 143.20 (0.85%) 139.35 129.90 - 155.60 0.422 times
Thu 30 April 2026 142.00 (28.86%) 132.20 114.20 - 148.65 0.1676 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 0.3223 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.2327 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.099 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.1491 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.2399 times
Fri 31 October 2025 195.75 (-1.19%) 200.90 181.00 - 202.10 0.1538 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 83.5 and 192.85

Yearly Target 155.22
Yearly Target 2111.78
Yearly Target 3164.56666666667
Yearly Target 4221.13
Yearly Target 5273.92

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 13 August 2026 168.35 (-15.38%) 206.90 108.00 - 217.35 2.3361 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.2971 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.4728 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 2.5145 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.6521 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.4264 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2094 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0576 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.034 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (590051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.95 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 165.2
12 day DMA 169.96
20 day DMA 170.15
35 day DMA 172.98
50 day DMA 163.51
100 day DMA 149.93
150 day DMA 154.29
200 day DMA 165.49

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA166.94166.23167.92
12 day EMA168.74168.81169.89
20 day EMA169.23169.32170
35 day EMA165.59165.43165.58
50 day EMA162.19161.94161.9

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA165.2166.69169.6
12 day SMA169.96169.48169.75
20 day SMA170.15170.82171.68
35 day SMA172.98172.16171.55
50 day SMA163.51163.1162.69
100 day SMA149.93149.47149.12
150 day SMA154.29154.48154.72
200 day SMA165.49165.56165.68

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top