ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 138.93 and 143.53

Intraday Target 1137.87
Intraday Target 2139.98
Intraday Target 3142.46666666667
Intraday Target 4144.58
Intraday Target 5147.07

Daily price and volume Saksoft

Date Closing Open Range Volume
Tue 06 October 2026 142.10 (1.07%) 144.95 140.35 - 144.95 0.5267 times
Mon 05 October 2026 140.60 (1.19%) 141.35 138.80 - 143.30 1.3749 times
Thu 01 October 2026 138.95 (-0.32%) 138.00 135.70 - 141.45 1.1378 times
Tue 29 September 2026 139.40 (-1.59%) 141.70 139.10 - 143.00 1.3771 times
Mon 28 September 2026 141.65 (0.07%) 140.55 140.55 - 143.90 0.7854 times
Fri 25 September 2026 141.55 (-1.32%) 143.00 141.20 - 145.10 0.2835 times
Thu 24 September 2026 143.45 (-3.04%) 146.50 143.00 - 147.35 0.8926 times
Wed 23 September 2026 147.95 (2.32%) 143.95 143.95 - 149.00 0.7084 times
Tue 22 September 2026 144.60 (-1.43%) 146.70 144.00 - 147.00 0.8462 times
Mon 21 September 2026 146.70 (4.08%) 141.30 138.80 - 148.10 2.0674 times
Fri 18 September 2026 140.95 (-1.5%) 143.10 140.40 - 143.15 0.7399 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 140.45 and 146.6

Weekly Target 1135.8
Weekly Target 2138.95
Weekly Target 3141.95
Weekly Target 4145.1
Weekly Target 5148.1

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Tue 06 October 2026 142.10 (2.27%) 141.35 138.80 - 144.95 0.2909 times
Thu 01 October 2026 138.95 (-1.84%) 140.55 135.70 - 143.90 0.5048 times
Fri 25 September 2026 141.55 (0.43%) 141.30 138.80 - 149.00 0.734 times
Fri 18 September 2026 140.95 (-3.95%) 146.05 137.60 - 150.35 0.5766 times
Fri 11 September 2026 146.75 (-4.65%) 156.40 144.90 - 156.40 0.8209 times
Fri 04 September 2026 153.90 (-4.17%) 160.20 149.70 - 160.20 1.0233 times
Fri 28 August 2026 160.60 (-1.83%) 164.50 156.35 - 165.50 1.4168 times
Fri 21 August 2026 163.60 (-1.3%) 165.40 162.35 - 168.30 0.859 times
Fri 14 August 2026 165.75 (0.61%) 167.20 162.40 - 169.90 1.1752 times
Fri 07 August 2026 164.75 (-2.63%) 172.35 161.30 - 180.80 2.5985 times
Fri 31 July 2026 169.20 (0.59%) 172.00 161.10 - 172.70 2.8664 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 138.9 and 148.15

Monthly Target 1131.67
Monthly Target 2136.88
Monthly Target 3140.91666666667
Monthly Target 4146.13
Monthly Target 5150.17

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Tue 06 October 2026 142.10 (1.94%) 138.00 135.70 - 144.95 0.0338 times
Tue 29 September 2026 139.40 (-10.3%) 155.05 137.60 - 156.95 0.233 times
Mon 31 August 2026 155.40 (-8.16%) 172.35 155.00 - 180.80 0.4605 times
Fri 31 July 2026 169.20 (-18.18%) 210.95 160.60 - 217.35 4.5497 times
Tue 30 June 2026 206.80 (44.41%) 144.65 135.70 - 212.25 3.4891 times
Fri 29 May 2026 143.20 (0.85%) 139.35 129.90 - 155.60 0.4187 times
Thu 30 April 2026 142.00 (28.86%) 132.20 114.20 - 148.65 0.1663 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 0.3198 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.2309 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.0982 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.1479 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 70.38 and 179.73

Yearly Target 146.47
Yearly Target 294.28
Yearly Target 3155.81666666667
Yearly Target 4203.63
Yearly Target 5265.17

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Tue 06 October 2026 142.10 (-28.58%) 206.90 108.00 - 217.35 2.4192 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.2809 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.4544 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 2.4832 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.644 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.4211 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2068 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0569 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0336 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saksoft 590051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.43

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (590051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.81 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 140.54
12 day DMA 142.58
20 day DMA 144.73
35 day DMA 151.38
50 day DMA 156.69
100 day DMA 155.92
150 day DMA 148.92
200 day DMA 157.07

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA141.23140.79140.88
12 day EMA142.84142.97143.4
20 day EMA145.47145.82146.37
35 day EMA150.77151.28151.91
50 day EMA156.44157.03157.7

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA140.54140.43141
12 day SMA142.58142.49142.65
20 day SMA144.73145.3145.8
35 day SMA151.38152.13152.76
50 day SMA156.69157.14157.74
100 day SMA155.92156.02156.1
150 day SMA148.92149.01149.13
200 day SMA157.07157.31157.57

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top