Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 132.3 and 134.45
| Intraday Target 1 | 130.6 |
| Intraday Target 2 | 131.85 |
| Intraday Target 3 | 132.75 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 134.9 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.10 (0.91%) | 133.00 | 131.50 - 133.65 | 0.4455 times | Wed 28 October 2026 | 131.90 (-1.57%) | 130.10 | 130.00 - 135.15 | 0.7546 times | Tue 27 October 2026 | 134.00 (2.1%) | 130.25 | 130.25 - 135.15 | 0.5927 times | Mon 26 October 2026 | 131.25 (-1.09%) | 131.00 | 129.20 - 132.70 | 0.6194 times | Fri 23 October 2026 | 132.70 (-4.39%) | 139.45 | 131.55 - 140.50 | 1.4303 times | Thu 22 October 2026 | 138.80 (1.24%) | 135.05 | 135.05 - 139.50 | 0.6592 times | Wed 21 October 2026 | 137.10 (-2.07%) | 138.15 | 135.50 - 141.00 | 0.683 times | Mon 19 October 2026 | 140.00 (-4.4%) | 145.10 | 139.40 - 145.10 | 1.1137 times | Fri 16 October 2026 | 146.45 (4.5%) | 137.90 | 137.90 - 147.15 | 1.4025 times | Thu 15 October 2026 | 140.15 (-0.21%) | 140.50 | 139.00 - 147.00 | 2.2991 times | Wed 14 October 2026 | 140.45 (-0.39%) | 138.20 | 138.20 - 143.95 | 0.6668 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 131.15 and 137.1
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 129.82 |
| Weekly Target 3 | 132.48333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.10 (0.3%) | 131.00 | 129.20 - 135.15 | 0.509 times | Fri 23 October 2026 | 132.70 (-9.39%) | 145.10 | 131.55 - 145.10 | 0.82 times | Fri 16 October 2026 | 146.45 (3.06%) | 138.80 | 136.10 - 147.15 | 1.5584 times | Tue 06 October 2026 | 142.10 (2.27%) | 141.35 | 138.80 - 144.95 | 0.3854 times | Thu 01 October 2026 | 138.95 (-1.84%) | 140.55 | 135.70 - 143.90 | 0.669 times | Fri 25 September 2026 | 141.55 (0.43%) | 141.30 | 138.80 - 149.00 | 0.9726 times | Fri 18 September 2026 | 140.95 (-3.95%) | 146.05 | 137.60 - 150.35 | 0.7642 times | Fri 11 September 2026 | 146.75 (-4.65%) | 156.40 | 144.90 - 156.40 | 1.0878 times | Fri 04 September 2026 | 153.90 (-4.17%) | 160.20 | 149.70 - 160.20 | 1.3561 times | Fri 28 August 2026 | 160.60 (-1.83%) | 164.50 | 156.35 - 165.50 | 1.8775 times | Fri 21 August 2026 | 163.60 (-1.3%) | 165.40 | 162.35 - 168.30 | 1.1383 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 122.18 and 140.13
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 125.82 |
| Monthly Target 3 | 136.48333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.10 (-4.52%) | 138.00 | 129.20 - 147.15 | 0.1893 times | Tue 29 September 2026 | 139.40 (-10.3%) | 155.05 | 137.60 - 156.95 | 0.2294 times | Mon 31 August 2026 | 155.40 (-8.16%) | 172.35 | 155.00 - 180.80 | 0.4533 times | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.4787 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.4347 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4122 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1637 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.3148 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2273 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.0967 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1456 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 65.88 and 175.23
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 88.28 |
| Yearly Target 3 | 152.81666666667 |
| Yearly Target 4 | 197.63 |
| Yearly Target 5 | 262.17 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.10 (-33.1%) | 206.90 | 108.00 - 217.35 | 2.4472 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.2755 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.4482 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 2.4726 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.6412 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.4193 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2059 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0566 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0334 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.8 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 137.24 |
| 20 day DMA | 138.58 |
| 35 day DMA | 142.36 |
| 50 day DMA | 148.27 |
| 100 day DMA | 155.48 |
| 150 day DMA | 148.83 |
| 200 day DMA | 153.11 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 133.88 | 134.87 |
| 12 day EMA | 136.15 | 136.71 | 137.58 |
| 20 day EMA | 138.64 | 139.22 | 139.99 |
| 35 day EMA | 143.72 | 144.34 | 145.07 |
| 50 day EMA | 148.46 | 149.09 | 149.79 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 133.73 | 134.77 |
| 12 day SMA | 137.24 | 137.57 | 138.42 |
| 20 day SMA | 138.58 | 139.33 | 139.96 |
| 35 day SMA | 142.36 | 142.96 | 143.64 |
| 50 day SMA | 148.27 | 148.9 | 149.57 |
| 100 day SMA | 155.48 | 155.58 | 155.72 |
| 150 day SMA | 148.83 | 148.82 | 148.82 |
| 200 day SMA | 153.11 | 153.42 | 153.74 |


