Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 124.45 and 129.4
| Intraday Target 1 | 123.38 |
| Intraday Target 2 | 125.52 |
| Intraday Target 3 | 128.33333333333 |
| Intraday Target 4 | 130.47 |
| Intraday Target 5 | 133.28 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.65 (-2.67%) | 131.15 | 126.20 - 131.15 | 2.7202 times | Thu 12 March 2026 | 131.15 (-0.34%) | 133.00 | 129.00 - 134.50 | 0.8343 times | Wed 11 March 2026 | 131.60 (-1.42%) | 133.50 | 131.05 - 136.95 | 0.8184 times | Tue 10 March 2026 | 133.50 (2.97%) | 130.80 | 130.00 - 134.45 | 0.7842 times | Mon 09 March 2026 | 129.65 (-4.42%) | 135.65 | 128.70 - 135.65 | 0.9735 times | Fri 06 March 2026 | 135.65 (1.57%) | 134.50 | 133.45 - 137.80 | 0.5239 times | Thu 05 March 2026 | 133.55 (1.02%) | 132.00 | 130.70 - 137.60 | 0.6164 times | Wed 04 March 2026 | 132.20 (-2.79%) | 133.30 | 131.00 - 138.00 | 1.4158 times | Mon 02 March 2026 | 136.00 (-4.02%) | 137.95 | 135.35 - 139.15 | 0.7075 times | Fri 27 February 2026 | 141.70 (-2.21%) | 146.95 | 140.00 - 146.95 | 0.6059 times | Thu 26 February 2026 | 144.90 (-2.03%) | 147.75 | 143.00 - 150.60 | 0.5361 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 121.55 and 132.3
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 123.58 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 141.02 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.65 (-5.9%) | 135.65 | 126.20 - 136.95 | 2.0444 times | Fri 06 March 2026 | 135.65 (-4.27%) | 137.95 | 130.70 - 139.15 | 1.0883 times | Fri 27 February 2026 | 141.70 (-8.58%) | 158.85 | 140.00 - 158.85 | 0.8967 times | Fri 20 February 2026 | 155.00 (-3.91%) | 161.45 | 154.55 - 169.00 | 0.832 times | Fri 13 February 2026 | 161.30 (-0.71%) | 162.65 | 160.80 - 175.30 | 0.9405 times | Fri 06 February 2026 | 162.45 (-6.07%) | 172.05 | 151.00 - 178.80 | 2.2612 times | Fri 30 January 2026 | 172.95 (3.81%) | 167.45 | 164.40 - 178.55 | 0.3909 times | Fri 23 January 2026 | 166.60 (-10.84%) | 185.00 | 165.75 - 186.70 | 0.7194 times | Fri 16 January 2026 | 186.85 (0.27%) | 185.00 | 181.30 - 204.00 | 0.3854 times | Fri 09 January 2026 | 186.35 (-6.12%) | 194.05 | 186.10 - 199.25 | 0.4412 times | Fri 02 January 2026 | 198.50 (0.18%) | 198.05 | 182.45 - 206.90 | 0.5657 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 120.45 and 133.4
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.65 (-9.92%) | 137.95 | 126.20 - 139.15 | 0.3588 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.5647 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.2402 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3618 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5821 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3733 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.1541 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.1657 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 4.3462 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.8531 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.7587 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 86.58 and 167.28
| Yearly Target 1 | 72.88 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 153.58333333333 |
| Yearly Target 4 | 180.97 |
| Yearly Target 5 | 234.28 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.65 (-35.84%) | 206.90 | 126.20 - 206.90 | 0.1547 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.7217 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.9549 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.3376 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8656 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.566 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.278 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0764 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0451 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saksoft 590051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saksoft 590051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.95
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 13 points
Upper Bollinger band is at 169 and lower is at 120, while middle bands are at 133 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.79 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 135.45 |
| 20 day DMA | 144.32 |
| 35 day DMA | 154.95 |
| 50 day DMA | 164.5 |
| 100 day DMA | 181.65 |
| 150 day DMA | 189.82 |
| 200 day DMA | 195.55 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 132.59 | 133.31 |
| 12 day EMA | 136.41 | 138 | 139.24 |
| 20 day EMA | 142.84 | 144.44 | 145.84 |
| 35 day EMA | 153.39 | 154.91 | 156.31 |
| 50 day EMA | 163.9 | 165.38 | 166.78 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 132.31 | 132.79 |
| 12 day SMA | 135.45 | 137.18 | 138.86 |
| 20 day SMA | 144.32 | 146.31 | 148.06 |
| 35 day SMA | 154.95 | 156.25 | 157.34 |
| 50 day SMA | 164.5 | 165.92 | 167.22 |
| 100 day SMA | 181.65 | 182.25 | 182.81 |
| 150 day SMA | 189.82 | 190.37 | 190.87 |
| 200 day SMA | 195.55 | 195.8 | 196 |


