ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 137.45 and 141.95

Intraday Target 1136.4
Intraday Target 2138.5
Intraday Target 3140.9
Intraday Target 4143
Intraday Target 5145.4

Daily price and volume Saksoft

Date Closing Open Range Volume
Mon 05 October 2026 140.60 (1.19%) 141.35 138.80 - 143.30 1.3462 times
Thu 01 October 2026 138.95 (-0.32%) 138.00 135.70 - 141.45 1.114 times
Tue 29 September 2026 139.40 (-1.59%) 141.70 139.10 - 143.00 1.3484 times
Mon 28 September 2026 141.65 (0.07%) 140.55 140.55 - 143.90 0.769 times
Fri 25 September 2026 141.55 (-1.32%) 143.00 141.20 - 145.10 0.2776 times
Thu 24 September 2026 143.45 (-3.04%) 146.50 143.00 - 147.35 0.874 times
Wed 23 September 2026 147.95 (2.32%) 143.95 143.95 - 149.00 0.6936 times
Tue 22 September 2026 144.60 (-1.43%) 146.70 144.00 - 147.00 0.8286 times
Mon 21 September 2026 146.70 (4.08%) 141.30 138.80 - 148.10 2.0242 times
Fri 18 September 2026 140.95 (-1.5%) 143.10 140.40 - 143.15 0.7245 times
Thu 17 September 2026 143.10 (1.49%) 141.20 140.95 - 143.80 0.5992 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 137.45 and 141.95

Weekly Target 1136.4
Weekly Target 2138.5
Weekly Target 3140.9
Weekly Target 4143
Weekly Target 5145.4

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Mon 05 October 2026 140.60 (1.19%) 141.35 138.80 - 143.30 0.212 times
Thu 01 October 2026 138.95 (-1.84%) 140.55 135.70 - 143.90 0.5089 times
Fri 25 September 2026 141.55 (0.43%) 141.30 138.80 - 149.00 0.7399 times
Fri 18 September 2026 140.95 (-3.95%) 146.05 137.60 - 150.35 0.5813 times
Fri 11 September 2026 146.75 (-4.65%) 156.40 144.90 - 156.40 0.8276 times
Fri 04 September 2026 153.90 (-4.17%) 160.20 149.70 - 160.20 1.0316 times
Fri 28 August 2026 160.60 (-1.83%) 164.50 156.35 - 165.50 1.4283 times
Fri 21 August 2026 163.60 (-1.3%) 165.40 162.35 - 168.30 0.866 times
Fri 14 August 2026 165.75 (0.61%) 167.20 162.40 - 169.90 1.1847 times
Fri 07 August 2026 164.75 (-2.63%) 172.35 161.30 - 180.80 2.6196 times
Fri 31 July 2026 169.20 (0.59%) 172.00 161.10 - 172.70 2.8896 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 138.15 and 145.75

Monthly Target 1132.27
Monthly Target 2136.43
Monthly Target 3139.86666666667
Monthly Target 4144.03
Monthly Target 5147.47

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Mon 05 October 2026 140.60 (0.86%) 138.00 135.70 - 143.30 0.028 times
Tue 29 September 2026 139.40 (-10.3%) 155.05 137.60 - 156.95 0.2331 times
Mon 31 August 2026 155.40 (-8.16%) 172.35 155.00 - 180.80 0.4608 times
Fri 31 July 2026 169.20 (-18.18%) 210.95 160.60 - 217.35 4.5523 times
Tue 30 June 2026 206.80 (44.41%) 144.65 135.70 - 212.25 3.4912 times
Fri 29 May 2026 143.20 (0.85%) 139.35 129.90 - 155.60 0.419 times
Thu 30 April 2026 142.00 (28.86%) 132.20 114.20 - 148.65 0.1664 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 0.32 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.231 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.0983 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.148 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 69.63 and 178.98

Yearly Target 145.97
Yearly Target 293.28
Yearly Target 3155.31666666667
Yearly Target 4202.63
Yearly Target 5264.67

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Mon 05 October 2026 140.60 (-29.33%) 206.90 108.00 - 217.35 2.4182 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.2811 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.4546 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 2.4835 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.6441 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.4212 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2068 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0569 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0336 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 141 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.71 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 140.43
12 day DMA 142.49
20 day DMA 145.3
35 day DMA 152.13
50 day DMA 157.14
100 day DMA 156.02
150 day DMA 149.01
200 day DMA 157.31

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA140.79140.88141.85
12 day EMA142.97143.4144.21
20 day EMA145.82146.37147.15
35 day EMA151.31151.94152.7
50 day EMA157.09157.76158.53

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA140.43141142.8
12 day SMA142.49142.65143.3
20 day SMA145.3145.8146.56
35 day SMA152.13152.76153.5
50 day SMA157.14157.74158.44
100 day SMA156.02156.1156.19
150 day SMA149.01149.13149.29
200 day SMA157.31157.57157.83

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top