ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 125.23 and 132.48

Intraday Target 1123.87
Intraday Target 2126.58
Intraday Target 3131.11666666667
Intraday Target 4133.83
Intraday Target 5138.37

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 30 October 2026 129.30 (-2.85%) 135.65 128.40 - 135.65 0.7804 times
Thu 29 October 2026 133.10 (0.91%) 133.00 131.50 - 133.65 0.5333 times
Wed 28 October 2026 131.90 (-1.57%) 130.10 130.00 - 135.15 0.9034 times
Tue 27 October 2026 134.00 (2.1%) 130.25 130.25 - 135.15 0.7096 times
Mon 26 October 2026 131.25 (-1.09%) 131.00 129.20 - 132.70 0.7415 times
Fri 23 October 2026 132.70 (-4.39%) 139.45 131.55 - 140.50 1.7124 times
Thu 22 October 2026 138.80 (1.24%) 135.05 135.05 - 139.50 0.7892 times
Wed 21 October 2026 137.10 (-2.07%) 138.15 135.50 - 141.00 0.8177 times
Mon 19 October 2026 140.00 (-4.4%) 145.10 139.40 - 145.10 1.3333 times
Fri 16 October 2026 146.45 (4.5%) 137.90 137.90 - 147.15 1.6791 times
Thu 15 October 2026 140.15 (-0.21%) 140.50 139.00 - 147.00 2.7525 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 125.23 and 132.48

Weekly Target 1123.87
Weekly Target 2126.58
Weekly Target 3131.11666666667
Weekly Target 4133.83
Weekly Target 5138.37

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 30 October 2026 129.30 (-2.56%) 131.00 128.40 - 135.65 0.6378 times
Fri 23 October 2026 132.70 (-9.39%) 145.10 131.55 - 145.10 0.8089 times
Fri 16 October 2026 146.45 (3.06%) 138.80 136.10 - 147.15 1.5373 times
Tue 06 October 2026 142.10 (2.27%) 141.35 138.80 - 144.95 0.3802 times
Thu 01 October 2026 138.95 (-1.84%) 140.55 135.70 - 143.90 0.6599 times
Fri 25 September 2026 141.55 (0.43%) 141.30 138.80 - 149.00 0.9594 times
Fri 18 September 2026 140.95 (-3.95%) 146.05 137.60 - 150.35 0.7538 times
Fri 11 September 2026 146.75 (-4.65%) 156.40 144.90 - 156.40 1.0731 times
Fri 04 September 2026 153.90 (-4.17%) 160.20 149.70 - 160.20 1.3377 times
Fri 28 August 2026 160.60 (-1.83%) 164.50 156.35 - 165.50 1.852 times
Fri 21 August 2026 163.60 (-1.3%) 165.40 162.35 - 168.30 1.1229 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 119.48 and 138.23

Monthly Target 1116.2
Monthly Target 2122.75
Monthly Target 3134.95
Monthly Target 4141.5
Monthly Target 5153.7

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 30 October 2026 129.30 (-7.25%) 138.00 128.40 - 147.15 0.1966 times
Tue 29 September 2026 139.40 (-10.3%) 155.05 137.60 - 156.95 0.2292 times
Mon 31 August 2026 155.40 (-8.16%) 172.35 155.00 - 180.80 0.453 times
Fri 31 July 2026 169.20 (-18.18%) 210.95 160.60 - 217.35 4.4754 times
Tue 30 June 2026 206.80 (44.41%) 144.65 135.70 - 212.25 3.4321 times
Fri 29 May 2026 143.20 (0.85%) 139.35 129.90 - 155.60 0.4119 times
Thu 30 April 2026 142.00 (28.86%) 132.20 114.20 - 148.65 0.1636 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 0.3146 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.2271 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.0966 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.1455 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 63.98 and 173.33

Yearly Target 142.2
Yearly Target 285.75
Yearly Target 3151.55
Yearly Target 4195.1
Yearly Target 5260.9

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 30 October 2026 129.30 (-35.01%) 206.90 108.00 - 217.35 2.4485 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.2752 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.4479 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 2.4721 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.6411 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.4192 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2059 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0566 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0334 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.49 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 131.91
12 day DMA 136.27
20 day DMA 137.88
35 day DMA 141.75
50 day DMA 147.6
100 day DMA 155.35
150 day DMA 148.85
200 day DMA 152.76

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA132.18133.62133.88
12 day EMA135.1136.15136.71
20 day EMA137.75138.64139.22
35 day EMA142.83143.63144.25
50 day EMA147.58148.33148.95

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA131.91132.59133.73
12 day SMA136.27137.24137.57
20 day SMA137.88138.58139.33
35 day SMA141.75142.36142.96
50 day SMA147.6148.27148.9
100 day SMA155.35155.48155.58
150 day SMA148.85148.83148.82
200 day SMA152.76153.11153.42

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top