Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 143.9 and 157.8
| Intraday Target 1 | 133.33 |
| Intraday Target 2 | 140.57 |
| Intraday Target 3 | 147.23333333333 |
| Intraday Target 4 | 154.47 |
| Intraday Target 5 | 161.13 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.80 (3.57%) | 140.00 | 140.00 - 153.90 | 1.5984 times | Mon 01 June 2026 | 142.70 (-0.35%) | 144.65 | 141.10 - 147.45 | 0.1666 times | Fri 29 May 2026 | 143.20 (-1.75%) | 146.00 | 142.00 - 148.20 | 0.3874 times | Wed 27 May 2026 | 145.75 (-0.44%) | 147.95 | 143.50 - 148.00 | 0.1624 times | Tue 26 May 2026 | 146.40 (1.77%) | 145.75 | 145.75 - 150.05 | 0.3335 times | Mon 25 May 2026 | 143.85 (3.01%) | 139.65 | 139.65 - 152.25 | 1.7253 times | Fri 22 May 2026 | 139.65 (0.79%) | 139.00 | 137.25 - 141.00 | 0.3667 times | Thu 21 May 2026 | 138.55 (-1.56%) | 141.20 | 137.60 - 143.70 | 0.3825 times | Wed 20 May 2026 | 140.75 (-2.09%) | 146.60 | 139.50 - 146.60 | 0.7183 times | Tue 19 May 2026 | 143.75 (8.04%) | 134.00 | 134.00 - 155.60 | 4.1588 times | Mon 18 May 2026 | 133.05 (-1.19%) | 134.95 | 129.90 - 135.00 | 0.2944 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 143.9 and 157.8
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 147.23333333333 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.80 (3.21%) | 144.65 | 140.00 - 153.90 | 0.8491 times | Fri 29 May 2026 | 143.20 (2.54%) | 139.65 | 139.65 - 152.25 | 1.2549 times | Fri 22 May 2026 | 139.65 (3.71%) | 134.95 | 129.90 - 155.60 | 2.8483 times | Fri 15 May 2026 | 134.65 (-9.42%) | 150.10 | 134.00 - 154.90 | 0.6928 times | Fri 08 May 2026 | 148.65 (4.68%) | 139.35 | 135.90 - 152.05 | 1.5582 times | Thu 30 April 2026 | 142.00 (2.64%) | 137.95 | 137.60 - 146.50 | 0.3062 times | Fri 24 April 2026 | 138.35 (-6.36%) | 148.55 | 137.25 - 148.55 | 0.5685 times | Fri 17 April 2026 | 147.75 (9.69%) | 130.70 | 128.30 - 148.65 | 0.6334 times | Fri 10 April 2026 | 134.70 (8.98%) | 125.30 | 122.10 - 139.65 | 0.6515 times | Thu 02 April 2026 | 123.60 (6.37%) | 115.70 | 108.00 - 132.20 | 0.637 times | Fri 27 March 2026 | 116.20 (-2.8%) | 115.25 | 112.55 - 129.50 | 1.0084 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 143.9 and 157.8
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 147.23333333333 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.80 (3.21%) | 144.65 | 140.00 - 153.90 | 0.2432 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 1.8203 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.7229 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 1.3903 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 1.0036 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.4269 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.643 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 1.0347 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.6636 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 2.0514 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 2.072 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 78.45 and 177.35
| Yearly Target 1 | 55.33 |
| Yearly Target 2 | 101.57 |
| Yearly Target 3 | 154.23333333333 |
| Yearly Target 4 | 200.47 |
| Yearly Target 5 | 253.13 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.80 (-25.71%) | 206.90 | 108.00 - 206.90 | 0.4075 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.6725 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.899 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.2423 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8408 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5499 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.27 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0743 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0438 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.93 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 145.17 |
| 12 day DMA | 141.68 |
| 20 day DMA | 142.54 |
| 35 day DMA | 142.56 |
| 50 day DMA | 136.36 |
| 100 day DMA | 149.68 |
| 150 day DMA | 166.15 |
| 200 day DMA | 176.04 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.79 | 143.28 | 143.57 |
| 12 day EMA | 143.27 | 142.45 | 142.4 |
| 20 day EMA | 142.28 | 141.7 | 141.59 |
| 35 day EMA | 139.22 | 138.71 | 138.47 |
| 50 day EMA | 136.65 | 136.2 | 135.93 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.17 | 144.38 | 143.77 |
| 12 day SMA | 141.68 | 140.72 | 140.51 |
| 20 day SMA | 142.54 | 142.13 | 142.09 |
| 35 day SMA | 142.56 | 142.16 | 142.02 |
| 50 day SMA | 136.36 | 135.84 | 135.54 |
| 100 day SMA | 149.68 | 150.17 | 150.73 |
| 150 day SMA | 166.15 | 166.38 | 166.68 |
| 200 day SMA | 176.04 | 176.32 | 176.66 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
