ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 171.45 and 176.65

Intraday Target 1167.45
Intraday Target 2170.25
Intraday Target 3172.65
Intraday Target 4175.45
Intraday Target 5177.85

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 22 January 2026 173.05 (2.18%) 171.10 169.85 - 175.05 0.9031 times
Wed 21 January 2026 169.35 (-2.08%) 174.15 167.00 - 175.85 1.3421 times
Tue 20 January 2026 172.95 (-5.93%) 182.80 170.00 - 182.95 2.0469 times
Mon 19 January 2026 183.85 (-1.61%) 185.00 183.00 - 186.70 0.5333 times
Fri 16 January 2026 186.85 (1.6%) 183.90 183.90 - 192.20 1.4701 times
Wed 14 January 2026 183.90 (-1.58%) 186.05 183.20 - 186.80 0.392 times
Tue 13 January 2026 186.85 (0.89%) 204.00 184.35 - 204.00 0.6083 times
Mon 12 January 2026 185.20 (-0.62%) 185.00 181.30 - 187.25 0.9078 times
Fri 09 January 2026 186.35 (-3.55%) 191.40 186.10 - 191.55 1.0758 times
Thu 08 January 2026 193.20 (-2.4%) 199.25 192.05 - 199.25 0.7206 times
Wed 07 January 2026 197.95 (2.72%) 191.15 191.15 - 198.25 0.6375 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 160.18 and 179.88

Weekly Target 1155.88
Weekly Target 2164.47
Weekly Target 3175.58333333333
Weekly Target 4184.17
Weekly Target 5195.28

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 22 January 2026 173.05 (-7.39%) 185.00 167.00 - 186.70 0.7506 times
Fri 16 January 2026 186.85 (0.27%) 185.00 181.30 - 204.00 0.5255 times
Fri 09 January 2026 186.35 (-6.12%) 194.05 186.10 - 199.25 0.6015 times
Fri 02 January 2026 198.50 (0.18%) 198.05 182.45 - 206.90 0.7712 times
Fri 26 December 2025 198.15 (-1.42%) 210.00 198.00 - 214.60 0.5175 times
Fri 19 December 2025 201.00 (5.54%) 191.00 188.15 - 209.60 1.7866 times
Fri 12 December 2025 190.45 (-2.68%) 195.20 183.50 - 196.85 0.8549 times
Fri 05 December 2025 195.70 (-3.43%) 198.60 194.70 - 207.25 0.5946 times
Fri 28 November 2025 202.65 (-4.66%) 212.50 197.45 - 215.25 0.7352 times
Fri 21 November 2025 212.55 (6.25%) 201.00 200.80 - 222.50 2.8625 times
Fri 14 November 2025 200.05 (2.41%) 197.00 191.40 - 213.00 2.4535 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 150.08 and 189.98

Monthly Target 1142.42
Monthly Target 2157.73
Monthly Target 3182.31666666667
Monthly Target 4197.63
Monthly Target 5222.22

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 22 January 2026 173.05 (-13.02%) 206.90 167.00 - 206.90 0.1579 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.3244 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.522 times
Fri 31 October 2025 195.75 (-1.19%) 200.90 181.00 - 202.10 0.3348 times
Tue 30 September 2025 198.10 (-6.49%) 214.00 197.05 - 224.35 1.035 times
Fri 29 August 2025 211.85 (0.98%) 209.80 195.65 - 229.15 1.0453 times
Thu 31 July 2025 209.80 (4.27%) 201.30 197.00 - 254.15 3.8973 times
Mon 30 June 2025 201.20 (-0.15%) 201.80 186.00 - 213.50 0.765 times
Fri 30 May 2025 201.50 (31.01%) 150.95 144.50 - 216.40 1.577 times
Wed 30 April 2025 153.80 (4.66%) 148.05 137.80 - 168.40 0.3413 times
Fri 28 March 2025 146.95 (-12.48%) 165.10 143.45 - 169.30 0.8113 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 150.08 and 189.98

Yearly Target 1142.42
Yearly Target 2157.73
Yearly Target 3182.31666666667
Yearly Target 4197.63
Yearly Target 5222.22

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 22 January 2026 173.05 (-13.02%) 206.90 167.00 - 206.90 0.0238 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.7471 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.9838 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 3.3871 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.8784 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.5744 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2821 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0776 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0458 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saksoft 590051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.08

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 171, while middle bands are at 181 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.39 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 177.21
12 day DMA 184.35
20 day DMA 189.68
35 day DMA 192.7
50 day DMA 197
100 day DMA 199
150 day DMA 204.36
200 day DMA 196.43

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA176.06177.56181.66
12 day EMA182.49184.2186.9
20 day EMA186.72188.16190.14
35 day EMA191.41192.49193.85
50 day EMA194.99195.89196.97

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA177.21179.38182.88
12 day SMA184.35186.08188.51
20 day SMA189.68191.12192.83
35 day SMA192.7193.44194.4
50 day SMA197197.59198.1
100 day SMA199199.41199.95
150 day SMA204.36204.55204.77
200 day SMA196.43196.38196.35

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top