ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 134.18 and 137.13

Intraday Target 1132.03
Intraday Target 2133.37
Intraday Target 3134.98333333333
Intraday Target 4136.32
Intraday Target 5137.93

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 10 April 2026 134.70 (0.64%) 134.65 133.65 - 136.60 0.4566 times
Thu 09 April 2026 133.85 (-2.76%) 138.45 132.95 - 139.65 0.7461 times
Wed 08 April 2026 137.65 (6.95%) 135.00 130.85 - 138.60 1.2478 times
Tue 07 April 2026 128.70 (1.34%) 128.20 126.75 - 130.70 0.3991 times
Mon 06 April 2026 127.00 (2.75%) 125.30 122.10 - 128.20 0.6699 times
Thu 02 April 2026 123.60 (0.82%) 120.00 117.55 - 124.90 0.7386 times
Wed 01 April 2026 122.60 (11.25%) 132.20 114.20 - 132.20 1.2267 times
Mon 30 March 2026 110.20 (-5.16%) 115.70 108.00 - 117.25 1.4762 times
Fri 27 March 2026 116.20 (-5.72%) 123.20 115.85 - 123.20 1.1832 times
Wed 25 March 2026 123.25 (4.98%) 117.50 117.50 - 129.50 1.8558 times
Tue 24 March 2026 117.40 (2.26%) 118.00 113.35 - 118.40 1.0248 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 128.4 and 145.95

Weekly Target 1114.6
Weekly Target 2124.65
Weekly Target 3132.15
Weekly Target 4142.2
Weekly Target 5149.7

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 10 April 2026 134.70 (8.98%) 125.30 122.10 - 139.65 0.6952 times
Thu 02 April 2026 123.60 (6.37%) 115.70 108.00 - 132.20 0.6797 times
Fri 27 March 2026 116.20 (-2.8%) 115.25 112.55 - 129.50 1.076 times
Fri 20 March 2026 119.55 (-6.35%) 130.00 115.50 - 130.00 1.4357 times
Fri 13 March 2026 127.65 (-5.9%) 135.65 126.20 - 136.95 1.5501 times
Fri 06 March 2026 135.65 (-4.27%) 137.95 130.70 - 139.15 0.8252 times
Fri 27 February 2026 141.70 (-8.58%) 158.85 140.00 - 158.85 0.6799 times
Fri 20 February 2026 155.00 (-3.91%) 161.45 154.55 - 169.00 0.6308 times
Fri 13 February 2026 161.30 (-0.71%) 162.65 160.80 - 175.30 0.7131 times
Fri 06 February 2026 162.45 (-6.07%) 172.05 151.00 - 178.80 1.7144 times
Fri 30 January 2026 172.95 (3.81%) 167.45 164.40 - 178.55 0.2964 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 124.45 and 149.9

Monthly Target 1104.07
Monthly Target 2119.38
Monthly Target 3129.51666666667
Monthly Target 4144.83
Monthly Target 5154.97

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 10 April 2026 134.70 (22.23%) 132.20 114.20 - 139.65 0.1681 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 0.8036 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.5801 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.2467 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.3717 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.5981 times
Fri 31 October 2025 195.75 (-1.19%) 200.90 181.00 - 202.10 0.3835 times
Tue 30 September 2025 198.10 (-6.49%) 214.00 197.05 - 224.35 1.1857 times
Fri 29 August 2025 211.85 (0.98%) 209.80 195.65 - 229.15 1.1976 times
Thu 31 July 2025 209.80 (4.27%) 201.30 197.00 - 254.15 4.465 times
Mon 30 June 2025 201.20 (-0.15%) 201.80 186.00 - 213.50 0.8764 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 71.9 and 170.8

Yearly Target 150.97
Yearly Target 292.83
Yearly Target 3149.86666666667
Yearly Target 4191.73
Yearly Target 5248.77

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 10 April 2026 134.70 (-32.29%) 206.90 108.00 - 206.90 0.2308 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.7069 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.9381 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 3.3089 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.8581 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.5612 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2756 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0758 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0447 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.01 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 132.38
12 day DMA 124.16
20 day DMA 123.77
35 day DMA 132.9
50 day DMA 143.47
100 day DMA 169.54
150 day DMA 179.91
200 day DMA 188.83

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA131.91130.51128.84
12 day EMA127.91126.68125.38
20 day EMA128.6127.96127.34
35 day EMA135.49135.54135.64
50 day EMA144.58144.98145.43

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA132.38130.16127.91
12 day SMA124.16122.9121.54
20 day SMA123.77123.71123.5
35 day SMA132.9133.58134.37
50 day SMA143.47144.14144.8
100 day SMA169.54170.21170.9
150 day SMA179.91180.43180.93
200 day SMA188.83189.14189.47

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top