ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590051 Historical charts - SAKSOFT LTD

Historical charts for Stock 590051 - Share SAKSOFT LTD trades in BSE

Moving Averages for

  • 5Day Average: 140.99
  • 12Day Average: 142.39
  • 20Day Average: 143.24
  • 50Day Average: 134.14
  • 100Day Average: 156.03
  • 150Day Average: 169.8

590051 Indicators & signals

Indicator MACD (12,26,9)

141.31, 140.49, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 18.53, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 134.65 134.00 to 140.10 -1.25% 0.28 times
14 Thu May 2026 136.35 134.00 to 141.15 -2.75% 0.7 times
13 Wed May 2026 140.20 139.20 to 143.30 -0.88% 0.32 times
12 Tue May 2026 141.45 140.25 to 151.50 -7.12% 0.83 times
11 Mon May 2026 152.30 146.15 to 154.90 2.46% 0.98 times
08 Fri May 2026 148.65 145.35 to 152.05 0.75% 0.97 times
07 Thu May 2026 147.55 146.05 to 151.60 -0.07% 0.92 times
06 Wed May 2026 147.65 135.90 to 150.95 8.17% 4.2 times
05 Tue May 2026 136.50 136.10 to 141.50 -2.22% 0.21 times
04 Mon May 2026 139.60 138.25 to 142.35 -1.69% 0.71 times
30 Thu Apr 2026 142.00 137.60 to 142.25 0.14% 0.17 times
29 Wed Apr 2026 141.80 140.95 to 145.10 -0.98% 0.49 times

Technical analysis forecast for 590051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590051 590051 at this time. Stock is falling and might fall more.

It appears as if 590051 590051 gave a large move recently.

Stock of 590051 (590051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590051 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590051 stays below 136.3, but if it comes above 136.3, then a intra day buy could be more profitable.
If you take a sell trade below 136.3, then use 136.3 as stoploss and 130.8 as target. However if you take a buy trade in 590051, then use 136.3 as stoploss and 140.91 as target.

Tomorrow's movement Prediction of 590051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590051 Historical charts - Share SAKSOFT LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590051 Historical charts - Share SAKSOFT LTD

 

Back to top