ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590051 Historical charts - SAKSOFT LTD

Historical charts for Stock 590051 - Share SAKSOFT LTD trades in BSE

Moving Averages for

  • 5Day Average: 139.78
  • 12Day Average: 142.43
  • 20Day Average: 141.49
  • 50Day Average: 140.06
  • 100Day Average: 145.63
  • 150Day Average: 163.54

590051 Indicators & signals

Indicator MACD (12,26,9)

141.26, 141.44, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.61, 22.13, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 138.50 135.70 to 140.70 0.22% 5.78 times
11 Thu Jun 2026 138.20 137.90 to 141.65 -2.92% 0.78 times
10 Wed Jun 2026 142.35 138.80 to 142.80 1.1% 0.84 times
09 Tue Jun 2026 140.80 139.00 to 142.15 1.26% 0.35 times
08 Mon Jun 2026 139.05 137.90 to 142.00 -3% 0.58 times
05 Fri Jun 2026 143.35 142.20 to 145.40 0.88% 0.41 times
04 Thu Jun 2026 142.10 141.65 to 145.15 -2.27% 1.1 times
03 Wed Jun 2026 145.40 143.40 to 148.65 -1.62% 0.69 times
02 Tue Jun 2026 147.80 140.00 to 153.90 3.57% 3.9 times
01 Mon Jun 2026 142.70 141.10 to 147.45 -0.35% 0.41 times
29 Fri May 2026 143.20 142.00 to 148.20 -1.75% 0.94 times
27 Wed May 2026 145.75 143.50 to 148.00 -0.44% 0.4 times

Technical analysis forecast for 590051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590051 590051 at this time. Stock is falling and might fall more.

It appears as if 590051 590051 gave a large move recently.

Stock of 590051 (590051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590051 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.8 as stoploss in an intra day buy trade for a target of 141.51. However, stock will show a bearish move below 137.8.

Tomorrow's movement Prediction of 590051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 590051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590051 Historical charts - Share SAKSOFT LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590051 Historical charts - Share SAKSOFT LTD

 

Back to top