ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590051 Historical charts - SAKSOFT LTD

Historical charts for Stock 590051 - Share SAKSOFT LTD trades in BSE

Moving Averages for

  • 5Day Average: 140.54
  • 12Day Average: 142.58
  • 20Day Average: 144.73
  • 50Day Average: 156.69
  • 100Day Average: 155.92
  • 150Day Average: 148.92

590051 Indicators & signals

Indicator MACD (12,26,9)

142.84, 147.34, -4.81
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 14.34, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 142.10 140.35 to 144.95 1.07% 0.52 times
05 Mon Oct 2026 140.60 138.80 to 143.30 1.19% 1.35 times
01 Thu Oct 2026 138.95 135.70 to 141.45 -0.32% 1.11 times
29 Tue Sep 2026 139.40 139.10 to 143.00 -1.59% 1.35 times
28 Mon Sep 2026 141.65 140.55 to 143.90 0.07% 0.77 times
25 Fri Sep 2026 141.55 141.20 to 145.10 -1.32% 0.28 times
24 Thu Sep 2026 143.45 143.00 to 147.35 -3.04% 0.87 times
23 Wed Sep 2026 147.95 143.95 to 149.00 2.32% 0.69 times
22 Tue Sep 2026 144.60 144.00 to 147.00 -1.43% 0.83 times
21 Mon Sep 2026 146.70 138.80 to 148.10 4.08% 2.02 times
18 Fri Sep 2026 140.95 140.40 to 143.15 -1.5% 0.72 times
17 Thu Sep 2026 143.10 140.95 to 143.80 1.49% 0.6 times

Technical analysis forecast for 590051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590051 590051 at this time. Stock is falling and might fall more.

It appears as if 590051 590051 gave a large move recently.

Stock of 590051 (590051) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590051 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.2 as stoploss in an intra day buy trade for a target of 145.44. However, stock will show a bearish move below 141.2.

Tomorrow's movement Prediction of 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590051 Historical charts - Share SAKSOFT LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590051 Historical charts - Share SAKSOFT LTD

 

Back to top