BSE SOUTH PET(PS 590030 All indicator, SOUTH PET(PS 590030 indicators All technical analysis, SOUTH PET(PS 590030 indicators All free charts, SOUTH PET(PS 590030 indicators All historical values BSE

Stock 590030 - Share SOUTH PET(PS trades in BSE

Daily Support: 80.62
Daily Resistance: 83.53
5 Day DMA Moving Average is 80.07
20 Day DMA Moving Average is 81.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.57%	80.55	81.43	82.71	79.80	0.31 times
Wed 24 Dec 2025	-1.39%	81.30	80.17	82.11	80.10	0.28 times
Tue 23 Dec 2025	1.55%	80.22	81.30	82.50	79.72	0.8 times
Mon 22 Dec 2025	3.45%	79.00	80.06	80.48	78.27	0.54 times
Fri 19 Dec 2025	-1.17%	79.94	77.39	79.94	76.01	1.38 times
Thu 18 Dec 2025	-2.26%	81.70	78.31	81.70	78.02	0.47 times
Wed 17 Dec 2025	-1.49%	80.60	80.12	82.17	79.44	0.42 times
Tue 16 Dec 2025	-1.18%	83.40	81.33	84.20	80.53	0.48 times
Mon 15 Dec 2025	1.97%	80.50	82.30	82.98	80.50	0.67 times
Fri 12 Dec 2025	1.08%	79.86	80.71	81.32	79.86	0.31 times

Volume is calculated using 10 day average volume

BSE SOUTH PET(PS 590030 All indicator, SOUTH PET(PS 590030 indicators All technical analysis, SOUTH PET(PS 590030 indicators All free charts, SOUTH PET(PS 590030 indicators All historical values BSE

Below are charts of BSE SOUTH PET(PS 590030 All indicator, SOUTH PET(PS 590030 indicators All technical analysis, SOUTH PET(PS 590030 indicators All free charts, SOUTH PET(PS 590030 indicators All historical values BSE

SOUTH PET(PS 590030 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOUTH PET(PS 590030 ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for SOUTH PET(PS 590030 are:

ADX	+DY	-DY
0	20.8	20.8
3.4	21	22.5
4	22.1	23.9
17.6	18.1	25.8
21	18.3	28
10.2	20.5	25.2
1.7	22.8	23.6
5.2	24.6	22.2
2.6	23.4	24.7
15.3	19.7	26.9

ADX charts for SOUTH PET(PS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOUTH PET(PS 590030 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOUTH PET(PS is 81.15

50 day MA of SOUTH PET(PS is 85.99

100 day MA of SOUTH PET(PS is 93.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOUTH PET(PS 590030 is downtrend

Historical Moving averages values of SOUTH PET(PS 590030 are:

Price	20 day	50 day	100 day
81.43	81.15	85.99	93.28
80.17	81.4	86.2	93.46
81.30	81.7	86.46	93.67
80.06	81.87	86.7	93.84
77.39	82.12	87	94.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOUTH PET(PS 590030 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOUTH PET(PS 590030 is: 45153.7 M

Current day volume is 0.437 times compared to averaged volume SOUTH PET(PS has

Historical price to volume measure of SOUTH PET(PS is:

Price	Percent Change	Percent change within day	Volume change
81.43	1.57%	1.09%	0.437 times
80.17	-1.39%	-1.39%	0.395 times
81.30	1.55%	1.35%	1.118 times
80.06	3.45%	1.34%	0.752 times
77.39	-1.17%	-3.19%	1.937 times
78.31	-2.26%	-4.15%	0.657 times
80.12	-1.49%	-0.6%	0.583 times
81.33	-1.18%	-2.48%	0.67 times
82.30	1.97%	2.24%	0.937 times
80.71	1.08%	1.06%	0.431 times

Price to volume Charts of SOUTH PET(PS 590030 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOUTH PET(PS 590030 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOUTH PET(PS 590030 is: 81.15 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOUTH PET(PS 590030 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.43	81.15	1.74	84.63	77.67
80.17	81.4	2.08	85.56	77.24
81.30	81.7	2.31	86.31	77.09
80.06	81.87	2.39	86.66	77.08
77.39	82.12	2.45	87.02	77.22

Bollinger Bands charts for SOUTH PET(PS 590030 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOUTH PET(PS 590030 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOUTH PET(PS 590030

14 day SOUTH PET(PS 590030 RSI is: 53.14

According to RSI indicator, Selling is dominating the stock of SOUTH PET(PS 590030

Historical values of RSI indicator for SOUTH PET(PS are as follows in descending order:

53.14 53.44 53.17 53.51 52.06 51.47 52.1 51.92 51.4 51.21 51.97 50.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOUTH PET(PS 590030 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOUTH PET(PS 590030

12,26,9 day SOUTH PET(PS 590030 MACD is: 80.73, 82.55, -1.82

According to MACD indicator, Prices of SOUTH PET(PS 590030 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOUTH PET(PS 590030 are:

80.73, 82.55, -1.82
80.6, 82.64, -2.04
80.68, 82.84, -2.16
80.57, 82.96, -2.39
80.66, 83.19, -2.53
81.25, 83.65, -2.4
81.78, 84.08, -2.3
82.08, 84.4, -2.32
82.22, 84.65, -2.43
82.2, 84.84, -2.64

MACD charts of SOUTH PET(PS 590030 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOUTH PET(PS 590030 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOUTH PET(PS 590030 CCI is: 65

According to CCI indicator, SOUTH PET(PS 590030 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SOUTH PET(PS

Historical CCI values of SOUTH PET(PS 590030 are:

65 24 54 -69 -211 -89 7 120 113 12

CCI charts of SOUTH PET(PS 590030 are below. Second charts towards left.

SOUTH PET(PS 590030 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOUTH PET(PS 590030 Stochastics is: 61

According to Stochastics indicator, Buying is coming in SOUTH PET(PS

SOUTH PET(PS 590030 is neither over-bought, nor over-sold

Historical Stochastics values of SOUTH PET(PS 590030 are:

61 61 61 61 61 61 61 61 61 61

SOUTH PET(PS 590030 Stochastics charts are below. Third charts to the left, at the bottom